Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 20 uren

Tijdsperiode: 2026-11-12 02:31 — 2026-11-12 22:31 UTC

Eerste geregistreerde prijs: 412,502.11 BRL
2026-11-12 02:32 UTC
Laatste geregistreerde prijs: 402,996.07 BRL
2026-11-12 22:31 UTC
Hoogste geregistreerde prijs: 412,738.25 BRL
2026-11-12 02:33 UTC
Laagste geregistreerde prijs: 400,155.72 BRL
2026-11-12 15:08 UTC
Verandering: -9,506.04 BRL
-2.30%
Waarnemingen: 1,200

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 02:32 — 2026-11-12 02:59	412,502.11 BRL	411,588.00 BRL	412,738.25 BRL	411,588.00 BRL	-0.22%	28
2026-11-12 03:00 — 2026-11-12 03:59	411,593.99 BRL	411,486.38 BRL	411,992.14 BRL	411,257.85 BRL	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	411,486.38 BRL	411,433.34 BRL	411,925.29 BRL	410,908.13 BRL	-0.01%	60
2026-11-12 05:00 — 2026-11-12 05:59	411,398.97 BRL	410,655.26 BRL	411,398.97 BRL	410,196.50 BRL	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	410,633.34 BRL	409,810.47 BRL	411,253.50 BRL	409,810.47 BRL	-0.20%	60
2026-11-12 07:00 — 2026-11-12 07:59	409,810.47 BRL	411,154.04 BRL	411,154.04 BRL	409,810.47 BRL	+0.33%	60
2026-11-12 08:00 — 2026-11-12 08:59	411,154.04 BRL	410,481.99 BRL	411,359.00 BRL	409,872.85 BRL	-0.16%	60
2026-11-12 09:00 — 2026-11-12 09:59	410,516.95 BRL	409,489.72 BRL	410,516.95 BRL	408,836.40 BRL	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	409,771.20 BRL	409,612.73 BRL	410,659.00 BRL	409,554.11 BRL	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	409,682.57 BRL	406,417.65 BRL	409,774.48 BRL	406,417.65 BRL	-0.80%	60
2026-11-12 12:00 — 2026-11-12 12:59	406,966.08 BRL	407,832.79 BRL	408,636.12 BRL	406,333.52 BRL	+0.21%	60
2026-11-12 13:00 — 2026-11-12 13:59	407,786.86 BRL	406,189.56 BRL	408,043.83 BRL	406,176.54 BRL	-0.39%	60
2026-11-12 14:00 — 2026-11-12 14:59	405,805.96 BRL	400,884.25 BRL	405,805.96 BRL	400,839.06 BRL	-1.21%	60
2026-11-12 15:00 — 2026-11-12 15:59	401,316.89 BRL	401,700.34 BRL	401,868.81 BRL	400,155.72 BRL	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	402,235.01 BRL	404,046.15 BRL	404,876.71 BRL	402,124.66 BRL	+0.45%	60
2026-11-12 17:00 — 2026-11-12 17:59	404,046.15 BRL	405,498.03 BRL	405,788.41 BRL	403,543.44 BRL	+0.36%	60
2026-11-12 18:00 — 2026-11-12 18:59	405,464.90 BRL	404,837.05 BRL	406,388.16 BRL	404,306.17 BRL	-0.15%	60
2026-11-12 19:00 — 2026-11-12 19:59	405,057.42 BRL	404,857.63 BRL	405,057.42 BRL	403,629.41 BRL	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	404,857.63 BRL	402,663.16 BRL	404,857.63 BRL	402,663.16 BRL	-0.54%	60
2026-11-12 21:00 — 2026-11-12 21:59	402,651.97 BRL	403,505.40 BRL	403,822.83 BRL	402,449.71 BRL	+0.21%	60
2026-11-12 22:00 — 2026-11-12 22:31	403,485.71 BRL	402,996.07 BRL	403,485.71 BRL	402,480.99 BRL	-0.12%	32