Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 20 uren

Tijdsperiode: 2026-10-28 15:59 — 2026-10-29 11:59 UTC

Eerste geregistreerde prijs: 431,903.27 BRL
2026-10-28 16:00 UTC
Laatste geregistreerde prijs: 428,444.48 BRL
2026-10-29 11:59 UTC
Hoogste geregistreerde prijs: 436,994.34 BRL
2026-10-28 20:05 UTC
Laagste geregistreerde prijs: 425,831.10 BRL
2026-10-29 02:46 UTC
Verandering: -3,458.79 BRL
-0.80%
Waarnemingen: 1,199

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 16:00 — 2026-10-28 16:59	431,903.27 BRL	433,566.02 BRL	433,779.27 BRL	431,395.78 BRL	+0.38%	60
2026-10-28 17:00 — 2026-10-28 17:59	433,622.33 BRL	434,519.93 BRL	434,679.63 BRL	432,892.75 BRL	+0.21%	60
2026-10-28 18:00 — 2026-10-28 18:59	434,388.18 BRL	433,784.62 BRL	435,986.99 BRL	433,784.62 BRL	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	434,270.64 BRL	436,159.34 BRL	436,159.34 BRL	433,275.55 BRL	+0.43%	60
2026-10-28 20:00 — 2026-10-28 20:59	436,307.63 BRL	434,564.39 BRL	436,994.34 BRL	433,282.58 BRL	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	434,564.39 BRL	434,726.16 BRL	435,367.33 BRL	433,708.79 BRL	+0.04%	59
2026-10-28 22:00 — 2026-10-28 22:59	434,726.16 BRL	434,431.85 BRL	434,847.87 BRL	433,650.32 BRL	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	434,425.07 BRL	434,529.66 BRL	434,815.83 BRL	433,941.59 BRL	+0.02%	60
2026-10-29 00:00 — 2026-10-29 00:59	434,529.66 BRL	433,235.88 BRL	434,675.25 BRL	433,235.88 BRL	-0.30%	60
2026-10-29 01:00 — 2026-10-29 01:59	433,285.68 BRL	428,415.62 BRL	433,285.68 BRL	428,212.69 BRL	-1.12%	60
2026-10-29 02:00 — 2026-10-29 02:59	427,970.86 BRL	427,006.70 BRL	428,010.17 BRL	425,831.10 BRL	-0.23%	60
2026-10-29 03:00 — 2026-10-29 03:59	427,006.70 BRL	426,418.10 BRL	427,290.00 BRL	426,074.83 BRL	-0.14%	60
2026-10-29 04:00 — 2026-10-29 04:59	426,451.48 BRL	428,637.91 BRL	428,637.91 BRL	426,188.82 BRL	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	428,687.21 BRL	428,623.96 BRL	429,733.17 BRL	428,623.96 BRL	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	428,573.61 BRL	427,070.44 BRL	428,694.24 BRL	426,932.10 BRL	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	427,075.02 BRL	426,519.59 BRL	427,134.68 BRL	426,290.16 BRL	-0.13%	60
2026-10-29 08:00 — 2026-10-29 08:59	426,498.21 BRL	427,675.48 BRL	427,765.62 BRL	426,457.72 BRL	+0.28%	60
2026-10-29 09:00 — 2026-10-29 09:59	427,467.46 BRL	428,465.13 BRL	428,761.47 BRL	427,467.46 BRL	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	428,450.98 BRL	429,111.51 BRL	429,330.79 BRL	427,907.98 BRL	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	428,762.38 BRL	428,444.48 BRL	428,871.25 BRL	428,009.97 BRL	-0.07%	60