Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 2 uren

Tijdsperiode: 2026-10-12 19:40 — 2026-10-12 21:40 UTC

Eerste geregistreerde prijs: 2,781,026.10 THB
2026-10-12 19:41 UTC
Laatste geregistreerde prijs: 2,784,125.45 THB
2026-10-12 21:40 UTC
Hoogste geregistreerde prijs: 2,793,455.95 THB
2026-10-12 20:55 UTC
Laagste geregistreerde prijs: 2,779,644.01 THB
2026-10-12 19:50 UTC
Verandering: 3,099.35 THB
+0.11%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 19:41	2,781,026.10 THB	2,781,026.10 THB	2,781,026.10 THB	2,781,026.10 THB	—	1
2026-10-12 19:42 — 2026-10-12 19:47	2,780,404.21 THB	2,780,130.02 THB	2,780,404.21 THB	2,780,130.02 THB	-0.01%	6
2026-10-12 19:48 — 2026-10-12 19:53	2,779,773.59 THB	2,780,575.32 THB	2,780,575.32 THB	2,779,644.01 THB	+0.03%	6
2026-10-12 19:54 — 2026-10-12 19:59	2,781,453.06 THB	2,783,843.14 THB	2,783,843.14 THB	2,780,884.46 THB	+0.09%	6
2026-10-12 20:00 — 2026-10-12 20:05	2,783,843.14 THB	2,784,702.27 THB	2,784,702.27 THB	2,783,730.76 THB	+0.03%	6
2026-10-12 20:06 — 2026-10-12 20:11	2,784,702.27 THB	2,788,449.02 THB	2,788,449.02 THB	2,784,702.27 THB	+0.13%	6
2026-10-12 20:12 — 2026-10-12 20:17	2,790,942.54 THB	2,788,917.29 THB	2,790,942.54 THB	2,788,917.29 THB	-0.07%	6
2026-10-12 20:18 — 2026-10-12 20:23	2,788,917.29 THB	2,790,904.33 THB	2,790,970.26 THB	2,788,917.29 THB	+0.07%	6
2026-10-12 20:24 — 2026-10-12 20:29	2,790,204.15 THB	2,790,187.03 THB	2,790,416.87 THB	2,790,187.03 THB	0.00%	6
2026-10-12 20:30 — 2026-10-12 20:35	2,790,187.03 THB	2,790,134.45 THB	2,791,157.24 THB	2,790,134.45 THB	0.00%	6
2026-10-12 20:36 — 2026-10-12 20:41	2,790,134.45 THB	2,790,245.97 THB	2,790,369.43 THB	2,790,134.45 THB	+0.00%	6
2026-10-12 20:42 — 2026-10-12 20:47	2,790,844.90 THB	2,791,974.91 THB	2,791,974.91 THB	2,790,844.90 THB	+0.04%	6
2026-10-12 20:48 — 2026-10-12 20:53	2,791,974.91 THB	2,793,124.53 THB	2,793,124.53 THB	2,790,184.23 THB	+0.04%	6
2026-10-12 20:54 — 2026-10-12 20:59	2,793,124.53 THB	2,791,137.50 THB	2,793,455.95 THB	2,791,137.50 THB	-0.07%	6
2026-10-12 21:00 — 2026-10-12 21:05	2,790,558.99 THB	2,788,486.29 THB	2,790,826.90 THB	2,788,486.29 THB	-0.07%	6
2026-10-12 21:06 — 2026-10-12 21:11	2,788,486.29 THB	2,785,155.77 THB	2,788,486.29 THB	2,784,933.96 THB	-0.12%	6
2026-10-12 21:12 — 2026-10-12 21:17	2,784,222.23 THB	2,783,471.23 THB	2,784,222.23 THB	2,783,471.23 THB	-0.03%	6
2026-10-12 21:18 — 2026-10-12 21:23	2,783,523.17 THB	2,785,563.13 THB	2,785,563.13 THB	2,783,523.17 THB	+0.07%	6
2026-10-12 21:24 — 2026-10-12 21:29	2,785,563.13 THB	2,785,111.74 THB	2,786,002.13 THB	2,785,111.74 THB	-0.02%	6
2026-10-12 21:30 — 2026-10-12 21:35	2,785,111.74 THB	2,785,728.90 THB	2,785,728.90 THB	2,784,742.35 THB	+0.02%	6
2026-10-12 21:36 — 2026-10-12 21:40	2,785,728.90 THB	2,784,125.45 THB	2,785,728.90 THB	2,784,125.45 THB	-0.06%	5