Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 2 uren

Tijdsperiode: 2026-10-12 01:25 — 2026-10-12 03:25 UTC

Eerste geregistreerde prijs: 2,809,002.24 THB
2026-10-12 01:26 UTC
Laatste geregistreerde prijs: 2,801,660.83 THB
2026-10-12 03:25 UTC
Hoogste geregistreerde prijs: 2,810,208.05 THB
2026-10-12 02:40 UTC
Laagste geregistreerde prijs: 2,794,673.53 THB
2026-10-12 01:54 UTC
Verandering: -7,341.41 THB
-0.26%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 01:26 — 2026-10-12 01:29	2,809,002.24 THB	2,807,017.19 THB	2,809,002.24 THB	2,807,017.19 THB	-0.07%	4
2026-10-12 01:30 — 2026-10-12 01:35	2,805,426.73 THB	2,804,435.43 THB	2,806,213.75 THB	2,804,435.43 THB	-0.04%	6
2026-10-12 01:36 — 2026-10-12 01:41	2,805,308.47 THB	2,803,958.85 THB	2,805,308.47 THB	2,803,549.66 THB	-0.05%	6
2026-10-12 01:42 — 2026-10-12 01:47	2,803,958.85 THB	2,801,792.62 THB	2,803,958.85 THB	2,801,311.33 THB	-0.08%	6
2026-10-12 01:48 — 2026-10-12 01:53	2,801,792.62 THB	2,796,089.37 THB	2,801,792.62 THB	2,796,089.37 THB	-0.20%	6
2026-10-12 01:54 — 2026-10-12 01:59	2,794,673.53 THB	2,797,169.75 THB	2,797,169.75 THB	2,794,673.53 THB	+0.09%	6
2026-10-12 02:00 — 2026-10-12 02:05	2,798,731.05 THB	2,799,555.86 THB	2,801,098.82 THB	2,798,731.05 THB	+0.03%	6
2026-10-12 02:06 — 2026-10-12 02:11	2,799,555.86 THB	2,802,122.19 THB	2,802,122.19 THB	2,799,555.86 THB	+0.09%	6
2026-10-12 02:12 — 2026-10-12 02:17	2,801,501.88 THB	2,803,972.95 THB	2,803,972.95 THB	2,801,501.88 THB	+0.09%	6
2026-10-12 02:18 — 2026-10-12 02:23	2,805,785.15 THB	2,808,036.77 THB	2,809,437.34 THB	2,805,785.15 THB	+0.08%	6
2026-10-12 02:24 — 2026-10-12 02:29	2,808,149.39 THB	2,805,013.94 THB	2,808,149.39 THB	2,804,750.35 THB	-0.11%	6
2026-10-12 02:30 — 2026-10-12 02:35	2,806,114.85 THB	2,809,750.09 THB	2,809,750.09 THB	2,805,697.76 THB	+0.13%	6
2026-10-12 02:36 — 2026-10-12 02:41	2,809,750.09 THB	2,810,208.05 THB	2,810,208.05 THB	2,809,119.26 THB	+0.02%	6
2026-10-12 02:42 — 2026-10-12 02:47	2,809,488.12 THB	2,809,502.27 THB	2,809,502.27 THB	2,807,472.12 THB	+0.00%	6
2026-10-12 02:48 — 2026-10-12 02:53	2,809,502.27 THB	2,807,390.49 THB	2,809,502.27 THB	2,807,390.49 THB	-0.08%	6
2026-10-12 02:54 — 2026-10-12 02:59	2,806,185.90 THB	2,806,121.72 THB	2,807,287.48 THB	2,806,121.72 THB	0.00%	6
2026-10-12 03:00 — 2026-10-12 03:05	2,806,121.72 THB	2,802,554.95 THB	2,806,121.72 THB	2,802,174.65 THB	-0.13%	6
2026-10-12 03:06 — 2026-10-12 03:11	2,802,554.95 THB	2,801,257.67 THB	2,802,554.95 THB	2,801,257.67 THB	-0.05%	6
2026-10-12 03:12 — 2026-10-12 03:17	2,800,667.08 THB	2,800,666.29 THB	2,800,667.08 THB	2,800,606.13 THB	0.00%	6
2026-10-12 03:18 — 2026-10-12 03:23	2,801,366.20 THB	2,802,289.76 THB	2,802,289.76 THB	2,800,992.02 THB	+0.03%	6
2026-10-12 03:24 — 2026-10-12 03:25	2,802,289.76 THB	2,801,660.83 THB	2,802,289.76 THB	2,801,660.83 THB	-0.02%	2