Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 2 uren

Tijdsperiode: 2026-10-11 04:01 — 2026-10-11 06:01 UTC

Eerste geregistreerde prijs: 2,779,491.78 THB
2026-10-11 04:01 UTC
Laatste geregistreerde prijs: 2,785,832.99 THB
2026-10-11 06:00 UTC
Hoogste geregistreerde prijs: 2,789,868.13 THB
2026-10-11 05:42 UTC
Laagste geregistreerde prijs: 2,777,833.89 THB
2026-10-11 04:03 UTC
Verandering: 6,341.21 THB
+0.23%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 04:01 — 2026-10-11 04:05	2,779,491.78 THB	2,779,137.68 THB	2,779,491.78 THB	2,777,833.89 THB	-0.01%	5
2026-10-11 04:06 — 2026-10-11 04:11	2,779,137.68 THB	2,779,179.36 THB	2,779,509.55 THB	2,779,137.68 THB	+0.00%	6
2026-10-11 04:12 — 2026-10-11 04:17	2,779,930.54 THB	2,779,711.27 THB	2,779,930.54 THB	2,779,584.64 THB	-0.01%	6
2026-10-11 04:18 — 2026-10-11 04:23	2,779,711.27 THB	2,783,578.39 THB	2,783,578.39 THB	2,779,711.27 THB	+0.14%	6
2026-10-11 04:24 — 2026-10-11 04:29	2,783,533.04 THB	2,783,920.28 THB	2,783,920.28 THB	2,783,501.66 THB	+0.01%	6
2026-10-11 04:30 — 2026-10-11 04:35	2,784,065.65 THB	2,782,764.00 THB	2,784,065.65 THB	2,780,979.01 THB	-0.05%	6
2026-10-11 04:36 — 2026-10-11 04:41	2,782,885.10 THB	2,783,703.32 THB	2,783,703.32 THB	2,782,885.10 THB	+0.03%	6
2026-10-11 04:42 — 2026-10-11 04:47	2,783,662.75 THB	2,784,187.50 THB	2,784,187.50 THB	2,783,662.75 THB	+0.02%	6
2026-10-11 04:48 — 2026-10-11 04:53	2,784,187.50 THB	2,784,295.90 THB	2,784,295.90 THB	2,784,187.50 THB	+0.00%	6
2026-10-11 04:54 — 2026-10-11 04:59	2,784,552.62 THB	2,785,019.08 THB	2,785,091.35 THB	2,784,552.62 THB	+0.02%	6
2026-10-11 05:00 — 2026-10-11 05:05	2,785,048.97 THB	2,788,713.45 THB	2,788,713.45 THB	2,785,048.97 THB	+0.13%	6
2026-10-11 05:06 — 2026-10-11 05:11	2,788,713.45 THB	2,788,635.11 THB	2,789,258.12 THB	2,788,635.11 THB	0.00%	6
2026-10-11 05:12 — 2026-10-11 05:17	2,788,635.11 THB	2,785,507.31 THB	2,788,635.11 THB	2,785,427.32 THB	-0.11%	6
2026-10-11 05:18 — 2026-10-11 05:23	2,785,507.31 THB	2,786,092.56 THB	2,786,926.32 THB	2,785,507.31 THB	+0.02%	6
2026-10-11 05:24 — 2026-10-11 05:29	2,786,041.89 THB	2,786,472.49 THB	2,786,472.49 THB	2,785,986.58 THB	+0.02%	6
2026-10-11 05:30 — 2026-10-11 05:35	2,786,472.49 THB	2,786,887.64 THB	2,786,887.64 THB	2,786,374.17 THB	+0.01%	6
2026-10-11 05:36 — 2026-10-11 05:41	2,786,887.64 THB	2,786,585.43 THB	2,786,966.39 THB	2,786,585.43 THB	-0.01%	6
2026-10-11 05:42 — 2026-10-11 05:47	2,789,868.13 THB	2,789,787.50 THB	2,789,868.13 THB	2,789,711.01 THB	0.00%	6
2026-10-11 05:48 — 2026-10-11 05:53	2,789,768.16 THB	2,789,414.95 THB	2,789,768.16 THB	2,789,414.95 THB	-0.01%	6
2026-10-11 05:54 — 2026-10-11 05:59	2,789,373.18 THB	2,785,866.74 THB	2,789,373.71 THB	2,785,866.74 THB	-0.13%	6
2026-10-11 06:00	2,785,832.99 THB	2,785,832.99 THB	2,785,832.99 THB	2,785,832.99 THB	—	1