Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 2 uren

Tijdsperiode: 2026-10-14 04:10 — 2026-10-14 06:10 UTC

Eerste geregistreerde prijs: 2,806,222.07 THB
2026-10-14 04:11 UTC
Laatste geregistreerde prijs: 2,798,196.81 THB
2026-10-14 06:10 UTC
Hoogste geregistreerde prijs: 2,812,105.09 THB
2026-10-14 04:41 UTC
Laagste geregistreerde prijs: 2,798,167.71 THB
2026-10-14 06:02 UTC
Verandering: -8,025.26 THB
-0.29%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 04:11	2,806,222.07 THB	2,806,222.07 THB	2,806,222.07 THB	2,806,222.07 THB	—	1
2026-10-14 04:12 — 2026-10-14 04:17	2,806,222.07 THB	2,807,789.42 THB	2,807,789.42 THB	2,806,010.22 THB	+0.06%	6
2026-10-14 04:18 — 2026-10-14 04:23	2,809,493.24 THB	2,806,842.49 THB	2,809,493.24 THB	2,806,842.49 THB	-0.09%	6
2026-10-14 04:24 — 2026-10-14 04:29	2,806,910.54 THB	2,809,125.60 THB	2,809,125.60 THB	2,806,910.54 THB	+0.08%	6
2026-10-14 04:30 — 2026-10-14 04:35	2,809,119.08 THB	2,807,860.59 THB	2,809,119.08 THB	2,807,860.59 THB	-0.04%	6
2026-10-14 04:36 — 2026-10-14 04:41	2,807,913.78 THB	2,812,105.09 THB	2,812,105.09 THB	2,807,913.78 THB	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	2,811,568.21 THB	2,810,118.98 THB	2,811,597.36 THB	2,810,118.98 THB	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	2,810,118.98 THB	2,808,631.73 THB	2,810,583.65 THB	2,808,631.73 THB	-0.05%	6
2026-10-14 04:54 — 2026-10-14 04:59	2,808,631.73 THB	2,807,954.14 THB	2,808,631.73 THB	2,807,954.14 THB	-0.02%	6
2026-10-14 05:00 — 2026-10-14 05:05	2,807,954.14 THB	2,807,883.76 THB	2,808,072.84 THB	2,807,836.93 THB	0.00%	6
2026-10-14 05:06 — 2026-10-14 05:11	2,807,883.76 THB	2,804,885.22 THB	2,807,883.76 THB	2,804,885.22 THB	-0.11%	6
2026-10-14 05:12 — 2026-10-14 05:17	2,804,885.22 THB	2,799,974.92 THB	2,804,885.22 THB	2,798,597.34 THB	-0.18%	6
2026-10-14 05:18 — 2026-10-14 05:23	2,799,904.41 THB	2,799,185.50 THB	2,799,905.80 THB	2,799,056.25 THB	-0.03%	6
2026-10-14 05:24 — 2026-10-14 05:29	2,799,185.50 THB	2,800,503.38 THB	2,800,503.38 THB	2,799,126.61 THB	+0.05%	6
2026-10-14 05:30 — 2026-10-14 05:35	2,800,459.95 THB	2,802,442.02 THB	2,802,507.62 THB	2,800,459.95 THB	+0.07%	6
2026-10-14 05:36 — 2026-10-14 05:41	2,802,442.02 THB	2,804,122.34 THB	2,804,173.22 THB	2,802,442.02 THB	+0.06%	6
2026-10-14 05:42 — 2026-10-14 05:47	2,801,313.21 THB	2,803,665.12 THB	2,803,665.12 THB	2,801,276.73 THB	+0.08%	6
2026-10-14 05:48 — 2026-10-14 05:53	2,803,665.12 THB	2,802,840.18 THB	2,803,665.12 THB	2,802,706.57 THB	-0.03%	6
2026-10-14 05:54 — 2026-10-14 05:59	2,802,840.18 THB	2,799,691.43 THB	2,802,867.25 THB	2,799,690.95 THB	-0.11%	6
2026-10-14 06:00 — 2026-10-14 06:05	2,799,691.43 THB	2,799,788.77 THB	2,799,810.29 THB	2,798,167.71 THB	+0.00%	6
2026-10-14 06:06 — 2026-10-14 06:10	2,799,788.77 THB	2,798,196.81 THB	2,800,747.77 THB	2,798,196.81 THB	-0.06%	5