Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Laatste 2 uren

Tijdsperiode: 2026-11-07 06:20 — 2026-11-07 08:20 UTC

Eerste geregistreerde prijs: 1,658,808.05 CZK
2026-11-07 06:21 UTC
Laatste geregistreerde prijs: 1,660,709.90 CZK
2026-11-07 08:20 UTC
Hoogste geregistreerde prijs: 1,660,714.30 CZK
2026-11-07 08:04 UTC
Laagste geregistreerde prijs: 1,657,942.39 CZK
2026-11-07 07:18 UTC
Verandering: 1,901.85 CZK
+0.11%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 06:21 — 2026-11-07 06:23	1,658,808.05 CZK	1,658,718.17 CZK	1,658,808.05 CZK	1,658,718.17 CZK	-0.01%	3
2026-11-07 06:24 — 2026-11-07 06:29	1,658,776.12 CZK	1,658,545.53 CZK	1,658,776.12 CZK	1,658,545.53 CZK	-0.01%	6
2026-11-07 06:30 — 2026-11-07 06:35	1,658,879.45 CZK	1,659,262.57 CZK	1,659,262.57 CZK	1,658,879.45 CZK	+0.02%	6
2026-11-07 06:36 — 2026-11-07 06:41	1,658,633.59 CZK	1,658,622.41 CZK	1,658,670.55 CZK	1,658,622.41 CZK	0.00%	6
2026-11-07 06:42 — 2026-11-07 06:47	1,658,761.45 CZK	1,658,827.67 CZK	1,658,882.47 CZK	1,658,761.45 CZK	+0.00%	6
2026-11-07 06:48 — 2026-11-07 06:53	1,658,829.12 CZK	1,658,654.92 CZK	1,658,829.12 CZK	1,658,654.92 CZK	-0.01%	6
2026-11-07 06:54 — 2026-11-07 06:59	1,658,675.13 CZK	1,658,838.35 CZK	1,658,860.05 CZK	1,658,675.13 CZK	+0.01%	6
2026-11-07 07:00 — 2026-11-07 07:05	1,659,006.62 CZK	1,659,232.82 CZK	1,659,232.82 CZK	1,659,006.62 CZK	+0.01%	6
2026-11-07 07:06 — 2026-11-07 07:11	1,658,588.80 CZK	1,658,247.18 CZK	1,658,588.80 CZK	1,658,247.18 CZK	-0.02%	6
2026-11-07 07:12 — 2026-11-07 07:17	1,658,607.97 CZK	1,658,328.15 CZK	1,658,607.97 CZK	1,658,193.22 CZK	-0.02%	6
2026-11-07 07:18 — 2026-11-07 07:23	1,657,942.39 CZK	1,658,412.36 CZK	1,658,412.36 CZK	1,657,942.39 CZK	+0.03%	6
2026-11-07 07:24 — 2026-11-07 07:29	1,658,136.70 CZK	1,658,326.36 CZK	1,658,508.13 CZK	1,658,136.70 CZK	+0.01%	6
2026-11-07 07:30 — 2026-11-07 07:35	1,658,326.36 CZK	1,658,281.58 CZK	1,658,374.47 CZK	1,658,281.58 CZK	0.00%	6
2026-11-07 07:36 — 2026-11-07 07:41	1,658,559.07 CZK	1,658,125.07 CZK	1,658,592.74 CZK	1,658,125.07 CZK	-0.03%	6
2026-11-07 07:42 — 2026-11-07 07:47	1,658,561.23 CZK	1,658,710.34 CZK	1,658,710.34 CZK	1,658,561.23 CZK	+0.01%	6
2026-11-07 07:48 — 2026-11-07 07:53	1,658,710.34 CZK	1,659,208.56 CZK	1,659,208.56 CZK	1,658,710.34 CZK	+0.03%	6
2026-11-07 07:54 — 2026-11-07 07:59	1,659,627.86 CZK	1,660,254.96 CZK	1,660,254.96 CZK	1,659,627.86 CZK	+0.04%	6
2026-11-07 08:00 — 2026-11-07 08:05	1,660,260.79 CZK	1,660,714.30 CZK	1,660,714.30 CZK	1,660,197.08 CZK	+0.03%	6
2026-11-07 08:06 — 2026-11-07 08:11	1,660,340.65 CZK	1,660,505.26 CZK	1,660,505.26 CZK	1,660,340.65 CZK	+0.01%	6
2026-11-07 08:12 — 2026-11-07 08:17	1,660,299.92 CZK	1,660,368.53 CZK	1,660,436.63 CZK	1,660,299.92 CZK	+0.00%	6
2026-11-07 08:18 — 2026-11-07 08:20	1,660,469.42 CZK	1,660,709.90 CZK	1,660,709.90 CZK	1,660,469.42 CZK	+0.01%	3