Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Laatste 2 uren

Tijdsperiode: 2026-11-12 19:13 — 2026-11-12 21:13 UTC

Eerste geregistreerde prijs: 1,578,597.47 CZK
2026-11-12 19:14 UTC
Laatste geregistreerde prijs: 1,574,213.93 CZK
2026-11-12 21:13 UTC
Hoogste geregistreerde prijs: 1,580,537.84 CZK
2026-11-12 19:58 UTC
Laagste geregistreerde prijs: 1,572,976.39 CZK
2026-11-12 21:08 UTC
Verandering: -4,383.54 CZK
-0.28%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 19:14 — 2026-11-12 19:17	1,578,597.47 CZK	1,579,098.88 CZK	1,579,322.41 CZK	1,578,597.47 CZK	+0.03%	4
2026-11-12 19:18 — 2026-11-12 19:23	1,579,098.88 CZK	1,578,885.96 CZK	1,579,607.73 CZK	1,578,885.96 CZK	-0.01%	6
2026-11-12 19:24 — 2026-11-12 19:29	1,578,813.45 CZK	1,577,661.88 CZK	1,578,813.45 CZK	1,577,661.88 CZK	-0.07%	6
2026-11-12 19:30 — 2026-11-12 19:35	1,578,268.43 CZK	1,577,103.32 CZK	1,578,268.43 CZK	1,577,103.32 CZK	-0.07%	6
2026-11-12 19:36 — 2026-11-12 19:41	1,577,008.34 CZK	1,575,809.97 CZK	1,577,008.34 CZK	1,575,809.97 CZK	-0.08%	6
2026-11-12 19:42 — 2026-11-12 19:47	1,575,064.74 CZK	1,576,997.07 CZK	1,576,997.07 CZK	1,575,064.74 CZK	+0.12%	6
2026-11-12 19:48 — 2026-11-12 19:53	1,577,951.61 CZK	1,577,745.79 CZK	1,577,967.90 CZK	1,577,745.79 CZK	-0.01%	6
2026-11-12 19:54 — 2026-11-12 19:59	1,579,330.54 CZK	1,580,240.82 CZK	1,580,537.84 CZK	1,579,330.54 CZK	+0.06%	6
2026-11-12 20:00 — 2026-11-12 20:05	1,580,240.82 CZK	1,577,985.32 CZK	1,580,240.82 CZK	1,577,985.32 CZK	-0.14%	6
2026-11-12 20:06 — 2026-11-12 20:11	1,577,985.32 CZK	1,577,481.74 CZK	1,578,608.10 CZK	1,577,481.74 CZK	-0.03%	6
2026-11-12 20:12 — 2026-11-12 20:17	1,578,452.78 CZK	1,577,190.25 CZK	1,578,452.78 CZK	1,577,190.25 CZK	-0.08%	6
2026-11-12 20:18 — 2026-11-12 20:23	1,576,560.08 CZK	1,576,905.01 CZK	1,576,905.01 CZK	1,575,984.36 CZK	+0.02%	6
2026-11-12 20:24 — 2026-11-12 20:29	1,577,274.93 CZK	1,576,042.20 CZK	1,577,274.93 CZK	1,576,042.20 CZK	-0.08%	6
2026-11-12 20:30 — 2026-11-12 20:35	1,575,600.67 CZK	1,573,566.70 CZK	1,575,600.67 CZK	1,573,566.70 CZK	-0.13%	6
2026-11-12 20:36 — 2026-11-12 20:41	1,573,566.70 CZK	1,574,664.39 CZK	1,574,664.39 CZK	1,573,566.70 CZK	+0.07%	6
2026-11-12 20:42 — 2026-11-12 20:47	1,574,888.91 CZK	1,575,086.48 CZK	1,575,086.48 CZK	1,573,777.75 CZK	+0.01%	6
2026-11-12 20:48 — 2026-11-12 20:53	1,575,086.48 CZK	1,576,057.93 CZK	1,576,822.75 CZK	1,575,086.48 CZK	+0.06%	6
2026-11-12 20:54 — 2026-11-12 20:59	1,576,550.03 CZK	1,574,709.00 CZK	1,576,550.03 CZK	1,574,709.00 CZK	-0.12%	6
2026-11-12 21:00 — 2026-11-12 21:05	1,574,665.20 CZK	1,573,820.55 CZK	1,575,076.26 CZK	1,573,820.55 CZK	-0.05%	6
2026-11-12 21:06 — 2026-11-12 21:11	1,573,820.55 CZK	1,573,613.02 CZK	1,574,222.00 CZK	1,572,976.39 CZK	-0.01%	6
2026-11-12 21:12 — 2026-11-12 21:13	1,574,213.93 CZK	1,574,213.93 CZK	1,574,213.93 CZK	1,574,213.93 CZK	0.00%	2