Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Laatste 2 uren

Tijdsperiode: 2026-11-07 03:08 — 2026-11-07 05:08 UTC

Eerste geregistreerde prijs: 1,660,103.82 CZK
2026-11-07 03:09 UTC
Laatste geregistreerde prijs: 1,656,052.26 CZK
2026-11-07 05:07 UTC
Hoogste geregistreerde prijs: 1,660,103.82 CZK
2026-11-07 03:09 UTC
Laagste geregistreerde prijs: 1,653,612.81 CZK
2026-11-07 03:47 UTC
Verandering: -4,051.56 CZK
-0.24%
Waarnemingen: 119

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 03:09 — 2026-11-07 03:11	1,660,103.82 CZK	1,660,043.26 CZK	1,660,103.82 CZK	1,660,043.26 CZK	0.00%	3
2026-11-07 03:12 — 2026-11-07 03:17	1,659,924.72 CZK	1,659,621.43 CZK	1,659,984.45 CZK	1,659,621.43 CZK	-0.02%	6
2026-11-07 03:18 — 2026-11-07 03:23	1,659,418.99 CZK	1,658,287.12 CZK	1,659,418.99 CZK	1,658,218.57 CZK	-0.07%	6
2026-11-07 03:24 — 2026-11-07 03:29	1,658,213.42 CZK	1,658,460.40 CZK	1,658,460.40 CZK	1,658,213.42 CZK	+0.01%	6
2026-11-07 03:30 — 2026-11-07 03:35	1,658,348.73 CZK	1,658,356.00 CZK	1,658,356.00 CZK	1,658,004.34 CZK	+0.00%	6
2026-11-07 03:36 — 2026-11-07 03:41	1,656,483.36 CZK	1,653,916.40 CZK	1,656,483.36 CZK	1,653,916.40 CZK	-0.15%	6
2026-11-07 03:42 — 2026-11-07 03:47	1,654,467.56 CZK	1,653,612.81 CZK	1,654,467.56 CZK	1,653,612.81 CZK	-0.05%	6
2026-11-07 03:48 — 2026-11-07 03:53	1,654,243.13 CZK	1,654,961.60 CZK	1,654,961.60 CZK	1,654,243.13 CZK	+0.04%	6
2026-11-07 03:54 — 2026-11-07 03:59	1,654,961.60 CZK	1,655,129.24 CZK	1,655,144.48 CZK	1,654,818.79 CZK	+0.01%	6
2026-11-07 04:00 — 2026-11-07 04:05	1,655,129.24 CZK	1,655,323.23 CZK	1,655,555.38 CZK	1,655,129.24 CZK	+0.01%	6
2026-11-07 04:06 — 2026-11-07 04:11	1,655,589.87 CZK	1,655,507.96 CZK	1,655,717.30 CZK	1,655,507.96 CZK	0.00%	6
2026-11-07 04:12 — 2026-11-07 04:17	1,655,120.71 CZK	1,654,927.28 CZK	1,655,120.71 CZK	1,654,927.28 CZK	-0.01%	6
2026-11-07 04:18 — 2026-11-07 04:23	1,655,293.95 CZK	1,655,313.04 CZK	1,655,313.04 CZK	1,655,201.32 CZK	+0.00%	6
2026-11-07 04:24 — 2026-11-07 04:29	1,654,996.31 CZK	1,655,103.34 CZK	1,655,391.12 CZK	1,654,996.31 CZK	+0.01%	6
2026-11-07 04:30 — 2026-11-07 04:35	1,654,958.86 CZK	1,654,762.21 CZK	1,654,958.86 CZK	1,654,762.21 CZK	-0.01%	6
2026-11-07 04:36 — 2026-11-07 04:41	1,654,875.21 CZK	1,655,731.92 CZK	1,655,731.92 CZK	1,654,875.21 CZK	+0.05%	6
2026-11-07 04:42 — 2026-11-07 04:47	1,655,312.63 CZK	1,655,253.87 CZK	1,655,402.28 CZK	1,655,253.87 CZK	0.00%	6
2026-11-07 04:48 — 2026-11-07 04:53	1,654,900.02 CZK	1,654,941.89 CZK	1,655,037.23 CZK	1,654,900.02 CZK	+0.00%	6
2026-11-07 04:54 — 2026-11-07 04:59	1,655,169.70 CZK	1,655,742.91 CZK	1,655,775.99 CZK	1,655,169.70 CZK	+0.03%	6
2026-11-07 05:00 — 2026-11-07 05:05	1,655,757.81 CZK	1,655,645.01 CZK	1,655,821.96 CZK	1,655,645.01 CZK	-0.01%	6
2026-11-07 05:06 — 2026-11-07 05:07	1,656,052.26 CZK	1,656,052.26 CZK	1,656,052.26 CZK	1,656,052.26 CZK	0.00%	2