Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Laatste dag

Tijdsperiode: 2026-11-14 03:06 — 2026-11-15 03:06 UTC

Eerste geregistreerde prijs: 1,496,359.56 CZK
2026-11-14 03:06 UTC
Laatste geregistreerde prijs: 1,448,343.54 CZK
2026-11-15 03:05 UTC
Hoogste geregistreerde prijs: 1,497,303.62 CZK
2026-11-14 03:12 UTC
Laagste geregistreerde prijs: 1,377,045.93 CZK
2026-11-15 01:44 UTC
Verandering: -48,016.02 CZK
-3.21%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-14 03:06 — 2026-11-14 03:59	1,496,359.56 CZK	1,478,521.10 CZK	1,497,303.62 CZK	1,476,297.38 CZK	-1.19%	54
2026-11-14 04:00 — 2026-11-14 04:59	1,478,521.10 CZK	1,485,102.40 CZK	1,486,007.16 CZK	1,472,565.99 CZK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,484,048.98 CZK	1,484,901.72 CZK	1,486,970.94 CZK	1,479,219.78 CZK	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,486,005.21 CZK	1,491,290.56 CZK	1,491,290.56 CZK	1,486,005.21 CZK	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,491,094.41 CZK	1,487,668.33 CZK	1,491,544.05 CZK	1,482,918.55 CZK	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,486,013.79 CZK	1,482,270.25 CZK	1,488,527.05 CZK	1,482,270.25 CZK	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,481,962.57 CZK	1,492,194.47 CZK	1,492,517.41 CZK	1,481,962.57 CZK	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,491,360.81 CZK	1,488,426.04 CZK	1,491,360.81 CZK	1,486,682.78 CZK	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,488,426.04 CZK	1,487,809.31 CZK	1,489,230.74 CZK	1,485,756.77 CZK	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,488,015.86 CZK	1,483,644.62 CZK	1,488,335.62 CZK	1,483,644.62 CZK	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,481,378.45 CZK	1,478,144.32 CZK	1,482,499.99 CZK	1,473,665.88 CZK	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,477,753.85 CZK	1,457,442.48 CZK	1,478,469.66 CZK	1,457,442.48 CZK	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,458,159.78 CZK	1,452,421.89 CZK	1,459,834.44 CZK	1,441,612.12 CZK	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,452,421.89 CZK	1,446,937.88 CZK	1,453,943.39 CZK	1,441,129.67 CZK	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,446,937.88 CZK	1,457,084.89 CZK	1,461,268.66 CZK	1,441,022.83 CZK	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,457,066.62 CZK	1,450,719.81 CZK	1,460,324.18 CZK	1,449,956.72 CZK	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,450,115.21 CZK	1,453,688.85 CZK	1,455,587.69 CZK	1,447,000.16 CZK	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,453,688.85 CZK	1,437,651.98 CZK	1,457,038.49 CZK	1,434,849.96 CZK	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,437,651.98 CZK	1,426,367.02 CZK	1,437,651.98 CZK	1,422,885.22 CZK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,426,266.36 CZK	1,404,136.72 CZK	1,426,266.36 CZK	1,404,053.69 CZK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,404,415.92 CZK	1,418,116.09 CZK	1,420,315.98 CZK	1,403,416.51 CZK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,419,952.75 CZK	1,404,359.80 CZK	1,426,696.27 CZK	1,404,359.80 CZK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,404,706.42 CZK	1,378,742.39 CZK	1,404,706.42 CZK	1,377,045.93 CZK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,378,742.39 CZK	1,433,939.52 CZK	1,435,115.59 CZK	1,378,742.39 CZK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:05	1,436,041.54 CZK	1,448,343.54 CZK	1,448,343.54 CZK	1,436,041.54 CZK	+0.86%	6