Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Laatste uur

Tijdsperiode: 2026-11-04 00:28 — 2026-11-04 01:28 UTC

Eerste geregistreerde prijs: 1,674,732.70 CZK
2026-11-04 00:29 UTC
Laatste geregistreerde prijs: 1,668,495.81 CZK
2026-11-04 01:28 UTC
Hoogste geregistreerde prijs: 1,675,699.28 CZK
2026-11-04 01:02 UTC
Laagste geregistreerde prijs: 1,664,031.95 CZK
2026-11-04 01:23 UTC
Verandering: -6,236.90 CZK
-0.37%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 00:29	1,674,732.70 CZK	1,674,732.70 CZK	1,674,732.70 CZK	1,674,732.70 CZK	—	1
2026-11-04 00:30 — 2026-11-04 00:32	1,673,302.46 CZK	1,673,898.85 CZK	1,673,898.85 CZK	1,673,302.46 CZK	+0.04%	3
2026-11-04 00:33 — 2026-11-04 00:35	1,673,898.85 CZK	1,671,690.49 CZK	1,673,898.85 CZK	1,671,690.49 CZK	-0.13%	3
2026-11-04 00:36 — 2026-11-04 00:38	1,668,493.78 CZK	1,667,830.21 CZK	1,668,493.78 CZK	1,667,830.21 CZK	-0.04%	3
2026-11-04 00:39 — 2026-11-04 00:41	1,667,830.21 CZK	1,667,224.63 CZK	1,667,830.21 CZK	1,667,224.63 CZK	-0.04%	3
2026-11-04 00:42 — 2026-11-04 00:44	1,669,131.09 CZK	1,667,570.67 CZK	1,669,131.09 CZK	1,667,570.67 CZK	-0.09%	3
2026-11-04 00:45 — 2026-11-04 00:47	1,667,570.67 CZK	1,667,910.68 CZK	1,667,910.68 CZK	1,667,570.67 CZK	+0.02%	3
2026-11-04 00:48 — 2026-11-04 00:50	1,669,137.58 CZK	1,670,815.11 CZK	1,670,815.11 CZK	1,669,137.58 CZK	+0.10%	3
2026-11-04 00:51 — 2026-11-04 00:53	1,670,815.11 CZK	1,670,755.61 CZK	1,670,815.11 CZK	1,670,755.61 CZK	0.00%	3
2026-11-04 00:54 — 2026-11-04 00:56	1,670,894.83 CZK	1,671,900.28 CZK	1,671,900.28 CZK	1,670,894.83 CZK	+0.06%	3
2026-11-04 00:57 — 2026-11-04 00:59	1,671,900.28 CZK	1,674,237.50 CZK	1,674,237.50 CZK	1,671,900.28 CZK	+0.14%	3
2026-11-04 01:00 — 2026-11-04 01:02	1,674,001.86 CZK	1,675,699.28 CZK	1,675,699.28 CZK	1,674,001.86 CZK	+0.10%	3
2026-11-04 01:03 — 2026-11-04 01:05	1,675,699.28 CZK	1,672,801.84 CZK	1,675,699.28 CZK	1,672,801.84 CZK	-0.17%	3
2026-11-04 01:06 — 2026-11-04 01:08	1,670,969.39 CZK	1,664,643.64 CZK	1,670,969.39 CZK	1,664,643.64 CZK	-0.38%	3
2026-11-04 01:09 — 2026-11-04 01:11	1,664,643.64 CZK	1,667,594.22 CZK	1,667,594.22 CZK	1,664,643.64 CZK	+0.18%	3
2026-11-04 01:12 — 2026-11-04 01:14	1,667,776.78 CZK	1,667,019.52 CZK	1,667,776.78 CZK	1,667,019.52 CZK	-0.05%	3
2026-11-04 01:15 — 2026-11-04 01:17	1,667,019.52 CZK	1,665,791.99 CZK	1,667,019.52 CZK	1,665,791.99 CZK	-0.07%	3
2026-11-04 01:18 — 2026-11-04 01:20	1,664,877.69 CZK	1,665,821.86 CZK	1,665,821.86 CZK	1,664,877.69 CZK	+0.06%	3
2026-11-04 01:21 — 2026-11-04 01:23	1,665,821.86 CZK	1,664,031.95 CZK	1,665,821.86 CZK	1,664,031.95 CZK	-0.11%	3
2026-11-04 01:24 — 2026-11-04 01:26	1,664,031.95 CZK	1,665,361.87 CZK	1,665,361.87 CZK	1,664,031.95 CZK	+0.08%	3
2026-11-04 01:27 — 2026-11-04 01:28	1,668,495.81 CZK	1,668,495.81 CZK	1,668,495.81 CZK	1,668,495.81 CZK	0.00%	2