Bitcoin Prijs LINK (Chainlink)

Prijsontwikkeling van Bitcoin — LINK · Laatste 3 uren

Tijdsperiode: 2026-10-11 18:47 — 2026-10-11 21:47 UTC

Eerste geregistreerde prijs: 6,288.69354609 LINK
2026-10-11 18:48 UTC
Laatste geregistreerde prijs: 6,287.97766164 LINK
2026-10-11 21:47 UTC
Hoogste geregistreerde prijs: 6,325.28896346 LINK
2026-10-11 21:20 UTC
Laagste geregistreerde prijs: 6,271.43626720 LINK
2026-10-11 21:02 UTC
Verandering: -0.71588445 LINK
-0.01%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Chainlink (LINK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 18:48 — 2026-10-11 18:55	6,288.69354609 LINK	6,301.78837208 LINK	6,303.68397614 LINK	6,288.69354609 LINK	+0.21%	8
2026-10-11 18:56 — 2026-10-11 19:03	6,301.78837208 LINK	6,293.18144831 LINK	6,301.78837208 LINK	6,293.18144831 LINK	-0.14%	8
2026-10-11 19:04 — 2026-10-11 19:11	6,293.18144831 LINK	6,294.26486168 LINK	6,294.26486168 LINK	6,288.46316575 LINK	+0.02%	8
2026-10-11 19:12 — 2026-10-11 19:19	6,294.83524873 LINK	6,287.26908566 LINK	6,294.83524873 LINK	6,287.26908566 LINK	-0.12%	8
2026-10-11 19:20 — 2026-10-11 19:27	6,287.26908566 LINK	6,291.01318992 LINK	6,291.01318992 LINK	6,287.26908566 LINK	+0.06%	8
2026-10-11 19:28 — 2026-10-11 19:35	6,294.42330738 LINK	6,297.97775196 LINK	6,297.97775196 LINK	6,293.62318073 LINK	+0.06%	8
2026-10-11 19:36 — 2026-10-11 19:43	6,297.97775196 LINK	6,298.68254851 LINK	6,299.91215032 LINK	6,297.24173877 LINK	+0.01%	8
2026-10-11 19:44 — 2026-10-11 19:51	6,299.12261791 LINK	6,295.17918939 LINK	6,299.45490045 LINK	6,295.17918939 LINK	-0.06%	8
2026-10-11 19:52 — 2026-10-11 19:59	6,295.03094889 LINK	6,296.05981928 LINK	6,296.27917041 LINK	6,295.03094889 LINK	+0.02%	8
2026-10-11 20:00 — 2026-10-11 20:07	6,294.81363551 LINK	6,294.99296301 LINK	6,296.02377626 LINK	6,292.27221472 LINK	+0.00%	8
2026-10-11 20:08 — 2026-10-11 20:15	6,298.22474775 LINK	6,299.05432562 LINK	6,308.04593560 LINK	6,298.22474775 LINK	+0.01%	8
2026-10-11 20:16 — 2026-10-11 20:23	6,294.59168701 LINK	6,293.27284831 LINK	6,294.59168701 LINK	6,293.27284831 LINK	-0.02%	8
2026-10-11 20:24 — 2026-10-11 20:31	6,294.13354720 LINK	6,292.16070542 LINK	6,296.12852840 LINK	6,292.16070542 LINK	-0.03%	8
2026-10-11 20:32 — 2026-10-11 20:39	6,292.47050380 LINK	6,286.55925297 LINK	6,296.42407374 LINK	6,286.55925297 LINK	-0.09%	8
2026-10-11 20:40 — 2026-10-11 20:47	6,288.33772468 LINK	6,282.12444675 LINK	6,289.39963414 LINK	6,282.12444675 LINK	-0.10%	8
2026-10-11 20:48 — 2026-10-11 20:55	6,277.62552549 LINK	6,280.15206029 LINK	6,280.15206029 LINK	6,277.00317955 LINK	+0.04%	8
2026-10-11 20:56 — 2026-10-11 21:03	6,282.15174137 LINK	6,271.43626720 LINK	6,282.15174137 LINK	6,271.43626720 LINK	-0.17%	8
2026-10-11 21:04 — 2026-10-11 21:11	6,272.49201010 LINK	6,280.24230188 LINK	6,282.06557889 LINK	6,272.49201010 LINK	+0.12%	8
2026-10-11 21:12 — 2026-10-11 21:19	6,280.24230188 LINK	6,311.39367265 LINK	6,311.39367265 LINK	6,280.24230188 LINK	+0.50%	8
2026-10-11 21:20 — 2026-10-11 21:27	6,325.28896346 LINK	6,311.13402532 LINK	6,325.28896346 LINK	6,311.13402532 LINK	-0.22%	8
2026-10-11 21:28 — 2026-10-11 21:35	6,314.25604358 LINK	6,303.47596702 LINK	6,316.20019664 LINK	6,303.47596702 LINK	-0.17%	8
2026-10-11 21:36 — 2026-10-11 21:43	6,301.21796854 LINK	6,295.84016165 LINK	6,301.21796854 LINK	6,294.34195919 LINK	-0.09%	8
2026-10-11 21:44 — 2026-10-11 21:47	6,293.44444208 LINK	6,287.97766164 LINK	6,293.44444208 LINK	6,287.97766164 LINK	-0.09%	4