Bitcoin Prijs LINK (Chainlink)

Prijsontwikkeling van Bitcoin — LINK · Gisteren

Tijdsperiode: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Eerste geregistreerde prijs: 7,017.04347533 LINK
2026-11-07 23:00 UTC
Laatste geregistreerde prijs: 7,175.23531089 LINK
2026-11-08 22:59 UTC
Hoogste geregistreerde prijs: 7,244.32807447 LINK
2026-11-08 22:00 UTC
Laagste geregistreerde prijs: 6,995.27374168 LINK
2026-11-07 23:18 UTC
Verandering: 158.19183556 LINK
+2.25%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Chainlink (LINK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 23:00 — 2026-11-07 23:59	7,017.04347533 LINK	7,000.11483815 LINK	7,021.03391836 LINK	6,995.27374168 LINK	-0.24%	60
2026-11-08 00:00 — 2026-11-08 00:59	7,000.11483815 LINK	7,013.53580980 LINK	7,020.40342296 LINK	6,997.95869218 LINK	+0.19%	60
2026-11-08 01:00 — 2026-11-08 01:59	7,013.69121311 LINK	7,027.89440321 LINK	7,031.60266843 LINK	7,011.21188167 LINK	+0.20%	60
2026-11-08 02:00 — 2026-11-08 02:59	7,027.89440321 LINK	7,036.00374226 LINK	7,039.35099323 LINK	7,022.31503981 LINK	+0.12%	60
2026-11-08 03:00 — 2026-11-08 03:59	7,036.00374226 LINK	7,043.25063666 LINK	7,044.03755354 LINK	7,027.97601214 LINK	+0.10%	60
2026-11-08 04:00 — 2026-11-08 04:59	7,041.34612384 LINK	7,055.95014081 LINK	7,058.04926979 LINK	7,036.09956572 LINK	+0.21%	60
2026-11-08 05:00 — 2026-11-08 05:59	7,056.67047306 LINK	7,045.37846598 LINK	7,056.67047306 LINK	7,042.74264076 LINK	-0.16%	60
2026-11-08 06:00 — 2026-11-08 06:59	7,045.37846598 LINK	7,068.26475382 LINK	7,068.26475382 LINK	7,045.37846598 LINK	+0.32%	60
2026-11-08 07:00 — 2026-11-08 07:59	7,067.59867420 LINK	7,063.72155459 LINK	7,069.89593456 LINK	7,056.52755865 LINK	-0.05%	60
2026-11-08 08:00 — 2026-11-08 08:59	7,064.44941295 LINK	7,069.33695330 LINK	7,076.73520847 LINK	7,064.44941295 LINK	+0.07%	60
2026-11-08 09:00 — 2026-11-08 09:59	7,069.47073494 LINK	7,051.81721750 LINK	7,080.26789117 LINK	7,051.81721750 LINK	-0.25%	60
2026-11-08 10:00 — 2026-11-08 10:59	7,051.81721750 LINK	7,055.48517037 LINK	7,064.28475996 LINK	7,042.20770807 LINK	+0.05%	60
2026-11-08 11:00 — 2026-11-08 11:59	7,055.66543666 LINK	7,044.23887888 LINK	7,060.90237856 LINK	7,034.34293451 LINK	-0.16%	60
2026-11-08 12:00 — 2026-11-08 12:59	7,041.88718601 LINK	7,077.96772765 LINK	7,084.23639395 LINK	7,037.51805702 LINK	+0.51%	60
2026-11-08 13:00 — 2026-11-08 13:59	7,076.70502016 LINK	7,084.99080544 LINK	7,091.71742911 LINK	7,058.80064446 LINK	+0.12%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,084.99080544 LINK	7,078.65544670 LINK	7,089.79300439 LINK	7,074.12830671 LINK	-0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,078.65544670 LINK	7,076.58774923 LINK	7,095.63562640 LINK	7,076.58774923 LINK	-0.03%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,076.58774923 LINK	7,112.21505638 LINK	7,115.09154721 LINK	7,076.58774923 LINK	+0.50%	60
2026-11-08 17:00 — 2026-11-08 17:59	7,112.21505638 LINK	7,114.36783948 LINK	7,126.11232908 LINK	7,112.21505638 LINK	+0.03%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,114.27690364 LINK	7,082.04483129 LINK	7,122.11731353 LINK	7,076.52160944 LINK	-0.45%	60
2026-11-08 19:00 — 2026-11-08 19:59	7,085.40941182 LINK	7,103.66465201 LINK	7,105.88544237 LINK	7,085.40941182 LINK	+0.26%	60
2026-11-08 20:00 — 2026-11-08 20:59	7,108.68465117 LINK	7,112.49866156 LINK	7,124.55173200 LINK	7,102.14412685 LINK	+0.05%	60
2026-11-08 21:00 — 2026-11-08 21:59	7,112.72239434 LINK	7,218.77077047 LINK	7,218.77077047 LINK	7,110.27653956 LINK	+1.49%	60
2026-11-08 22:00 — 2026-11-08 22:59	7,244.32807447 LINK	7,175.23531089 LINK	7,244.32807447 LINK	7,164.74967919 LINK	-0.95%	60