Bitcoin Prijs LINK (Chainlink)

Prijsontwikkeling van Bitcoin — LINK · Gisteren

Tijdsperiode: 2026-10-31 23:00 — 2026-11-01 22:59 UTC

Eerste geregistreerde prijs: 6,584.41817477 LINK
2026-10-31 23:00 UTC
Laatste geregistreerde prijs: 6,881.45904977 LINK
2026-11-01 22:59 UTC
Hoogste geregistreerde prijs: 6,906.28921808 LINK
2026-11-01 22:29 UTC
Laagste geregistreerde prijs: 6,584.41817477 LINK
2026-10-31 23:00 UTC
Verandering: 297.04087500 LINK
+4.51%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:38.

Bitcoin Prijs · Chainlink (LINK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 23:00 — 2026-10-31 23:59	6,584.41817477 LINK	6,648.63199987 LINK	6,648.63199987 LINK	6,584.41817477 LINK	+0.98%	60
2026-11-01 00:00 — 2026-11-01 00:59	6,646.39840581 LINK	6,652.12455406 LINK	6,653.37199713 LINK	6,623.52418538 LINK	+0.09%	60
2026-11-01 01:00 — 2026-11-01 01:59	6,652.12455406 LINK	6,679.74416011 LINK	6,683.36029695 LINK	6,645.83657242 LINK	+0.42%	60
2026-11-01 02:00 — 2026-11-01 02:59	6,679.74416011 LINK	6,725.73905194 LINK	6,728.73142057 LINK	6,660.89994238 LINK	+0.69%	60
2026-11-01 03:00 — 2026-11-01 03:59	6,723.61398462 LINK	6,710.58641588 LINK	6,754.09146594 LINK	6,691.52351077 LINK	-0.19%	60
2026-11-01 04:00 — 2026-11-01 04:59	6,710.68433873 LINK	6,702.14404866 LINK	6,762.81001616 LINK	6,697.05768945 LINK	-0.13%	60
2026-11-01 05:00 — 2026-11-01 05:59	6,702.14404866 LINK	6,660.40938869 LINK	6,702.14404866 LINK	6,660.40938869 LINK	-0.62%	60
2026-11-01 06:00 — 2026-11-01 06:59	6,657.86240874 LINK	6,615.33974178 LINK	6,686.53557208 LINK	6,615.33974178 LINK	-0.64%	60
2026-11-01 07:00 — 2026-11-01 07:59	6,615.33974178 LINK	6,609.95749433 LINK	6,638.58649617 LINK	6,593.65315866 LINK	-0.08%	60
2026-11-01 08:00 — 2026-11-01 08:59	6,611.63306734 LINK	6,611.68902161 LINK	6,631.61291093 LINK	6,595.66733870 LINK	+0.00%	60
2026-11-01 09:00 — 2026-11-01 09:59	6,611.68902161 LINK	6,661.74604199 LINK	6,661.74604199 LINK	6,611.68902161 LINK	+0.76%	60
2026-11-01 10:00 — 2026-11-01 10:59	6,661.74604199 LINK	6,641.84308441 LINK	6,672.28035419 LINK	6,636.02776225 LINK	-0.30%	60
2026-11-01 11:00 — 2026-11-01 11:59	6,641.84308441 LINK	6,631.79792552 LINK	6,641.84308441 LINK	6,607.58076056 LINK	-0.15%	60
2026-11-01 12:00 — 2026-11-01 12:59	6,626.47253030 LINK	6,680.10794466 LINK	6,695.67659185 LINK	6,626.47253030 LINK	+0.81%	60
2026-11-01 13:00 — 2026-11-01 13:59	6,680.88114753 LINK	6,730.16071877 LINK	6,730.16071877 LINK	6,680.88114753 LINK	+0.74%	60
2026-11-01 14:00 — 2026-11-01 14:59	6,728.16251671 LINK	6,723.94789706 LINK	6,761.83738117 LINK	6,721.06495396 LINK	-0.06%	60
2026-11-01 15:00 — 2026-11-01 15:59	6,723.94789706 LINK	6,718.21213162 LINK	6,729.82503121 LINK	6,708.34210438 LINK	-0.09%	60
2026-11-01 16:00 — 2026-11-01 16:59	6,716.74864491 LINK	6,750.31595163 LINK	6,758.12226852 LINK	6,713.21421328 LINK	+0.50%	60
2026-11-01 17:00 — 2026-11-01 17:59	6,750.17350480 LINK	6,775.35770579 LINK	6,776.38072560 LINK	6,750.17350480 LINK	+0.37%	60
2026-11-01 18:00 — 2026-11-01 18:59	6,775.22627981 LINK	6,788.09279871 LINK	6,798.30878720 LINK	6,767.72177788 LINK	+0.19%	60
2026-11-01 19:00 — 2026-11-01 19:59	6,788.41962354 LINK	6,833.29739196 LINK	6,835.38182513 LINK	6,788.41962354 LINK	+0.66%	60
2026-11-01 20:00 — 2026-11-01 20:59	6,833.29739196 LINK	6,830.57277807 LINK	6,847.87271302 LINK	6,818.86094734 LINK	-0.04%	60
2026-11-01 21:00 — 2026-11-01 21:59	6,830.57277807 LINK	6,862.09516171 LINK	6,863.14712980 LINK	6,820.31128567 LINK	+0.46%	60
2026-11-01 22:00 — 2026-11-01 22:59	6,862.09516171 LINK	6,881.45904977 LINK	6,906.28921808 LINK	6,862.09516171 LINK	+0.28%	60