Bitcoin Prijs LINK (Chainlink)

Prijsontwikkeling van Bitcoin — LINK · Gisteren

Tijdsperiode: 2026-11-01 23:00 — 2026-11-02 22:59 UTC

Eerste geregistreerde prijs: 6,887.27150364 LINK
2026-11-01 23:00 UTC
Laatste geregistreerde prijs: 6,911.75935443 LINK
2026-11-02 22:59 UTC
Hoogste geregistreerde prijs: 6,969.70991773 LINK
2026-11-02 20:49 UTC
Laagste geregistreerde prijs: 6,835.73610941 LINK
2026-11-01 23:15 UTC
Verandering: 24.48785080 LINK
+0.36%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Chainlink (LINK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 23:00 — 2026-11-01 23:59	6,887.27150364 LINK	6,874.01250116 LINK	6,887.27150364 LINK	6,835.73610941 LINK	-0.19%	60
2026-11-02 00:00 — 2026-11-02 00:59	6,877.54085768 LINK	6,905.19419376 LINK	6,912.15604437 LINK	6,869.55323022 LINK	+0.40%	60
2026-11-02 01:00 — 2026-11-02 01:59	6,904.55283062 LINK	6,899.62345155 LINK	6,906.40890403 LINK	6,865.20560062 LINK	-0.07%	60
2026-11-02 02:00 — 2026-11-02 02:59	6,896.02300796 LINK	6,950.58991223 LINK	6,951.27400322 LINK	6,893.99039111 LINK	+0.79%	60
2026-11-02 03:00 — 2026-11-02 03:59	6,944.32993199 LINK	6,919.96131654 LINK	6,968.28288717 LINK	6,911.99228074 LINK	-0.35%	60
2026-11-02 04:00 — 2026-11-02 04:59	6,921.85155812 LINK	6,910.08282499 LINK	6,932.89288845 LINK	6,892.12847585 LINK	-0.17%	60
2026-11-02 05:00 — 2026-11-02 05:59	6,914.47744098 LINK	6,903.57788422 LINK	6,925.74080889 LINK	6,878.84599231 LINK	-0.16%	60
2026-11-02 06:00 — 2026-11-02 06:59	6,908.30145531 LINK	6,913.08011887 LINK	6,934.69253513 LINK	6,904.26341636 LINK	+0.07%	60
2026-11-02 07:00 — 2026-11-02 07:59	6,909.82757789 LINK	6,892.96074930 LINK	6,909.82757789 LINK	6,887.88689312 LINK	-0.24%	60
2026-11-02 08:00 — 2026-11-02 08:59	6,892.96074930 LINK	6,885.48027637 LINK	6,902.30395763 LINK	6,876.69939386 LINK	-0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	6,885.48027637 LINK	6,907.29939891 LINK	6,923.77804622 LINK	6,883.39970450 LINK	+0.32%	60
2026-11-02 10:00 — 2026-11-02 10:59	6,907.29939891 LINK	6,920.09113675 LINK	6,936.04066788 LINK	6,907.29939891 LINK	+0.19%	60
2026-11-02 11:00 — 2026-11-02 11:59	6,920.70260376 LINK	6,909.74945696 LINK	6,920.70260376 LINK	6,902.50933360 LINK	-0.16%	60
2026-11-02 12:00 — 2026-11-02 12:59	6,909.52554716 LINK	6,886.22079942 LINK	6,909.52554716 LINK	6,867.80221045 LINK	-0.34%	60
2026-11-02 13:00 — 2026-11-02 13:59	6,886.22079942 LINK	6,878.70724486 LINK	6,886.22079942 LINK	6,849.40269349 LINK	-0.11%	60
2026-11-02 14:00 — 2026-11-02 14:59	6,875.50944104 LINK	6,860.07859752 LINK	6,899.14195038 LINK	6,855.81798696 LINK	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	6,869.45972770 LINK	6,893.39331402 LINK	6,900.09119390 LINK	6,848.84451283 LINK	+0.35%	60
2026-11-02 16:00 — 2026-11-02 16:59	6,906.32574086 LINK	6,921.45094961 LINK	6,928.92119121 LINK	6,898.48816981 LINK	+0.22%	60
2026-11-02 17:00 — 2026-11-02 17:59	6,923.32909408 LINK	6,952.04391640 LINK	6,965.14762796 LINK	6,921.78422067 LINK	+0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	6,941.11359186 LINK	6,922.27666237 LINK	6,941.11359186 LINK	6,909.05744479 LINK	-0.27%	60
2026-11-02 19:00 — 2026-11-02 19:59	6,922.27666237 LINK	6,954.24814559 LINK	6,963.27498239 LINK	6,904.84750085 LINK	+0.46%	60
2026-11-02 20:00 — 2026-11-02 20:59	6,954.24814559 LINK	6,964.96727929 LINK	6,969.70991773 LINK	6,921.79591918 LINK	+0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	6,955.81923509 LINK	6,903.85970560 LINK	6,956.79241501 LINK	6,903.85970560 LINK	-0.75%	60
2026-11-02 22:00 — 2026-11-02 22:59	6,902.07377484 LINK	6,911.75935443 LINK	6,938.52430725 LINK	6,894.02514321 LINK	+0.14%	60