Bitcoin Prijs LINK (Chainlink)

Prijsontwikkeling van Bitcoin — LINK · Laatste uur

Tijdsperiode: 2026-10-10 09:42 — 2026-10-10 10:42 UTC

Eerste geregistreerde prijs: 6,369.01131198 LINK
2026-10-10 09:43 UTC
Laatste geregistreerde prijs: 6,405.78501151 LINK
2026-10-10 10:42 UTC
Hoogste geregistreerde prijs: 6,425.68902147 LINK
2026-10-10 10:33 UTC
Laagste geregistreerde prijs: 6,369.01131198 LINK
2026-10-10 09:43 UTC
Verandering: 36.77369953 LINK
+0.58%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Chainlink (LINK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 09:43 — 2026-10-10 09:44	6,369.01131198 LINK	6,371.38731598 LINK	6,371.38731598 LINK	6,369.01131198 LINK	+0.04%	2
2026-10-10 09:45 — 2026-10-10 09:47	6,374.68676722 LINK	6,372.78898429 LINK	6,374.68676722 LINK	6,372.78898429 LINK	-0.03%	3
2026-10-10 09:48 — 2026-10-10 09:50	6,369.54096192 LINK	6,372.64950293 LINK	6,372.64950293 LINK	6,369.54096192 LINK	+0.05%	3
2026-10-10 09:51 — 2026-10-10 09:53	6,372.64950293 LINK	6,373.36662361 LINK	6,373.36662361 LINK	6,372.64950293 LINK	+0.01%	3
2026-10-10 09:54 — 2026-10-10 09:56	6,373.00561076 LINK	6,375.68013547 LINK	6,375.68013547 LINK	6,373.00561076 LINK	+0.04%	3
2026-10-10 09:57 — 2026-10-10 09:59	6,375.68013547 LINK	6,376.24599462 LINK	6,376.24599462 LINK	6,375.68013547 LINK	+0.01%	3
2026-10-10 10:00 — 2026-10-10 10:02	6,382.44524368 LINK	6,386.91671585 LINK	6,386.91671585 LINK	6,382.44524368 LINK	+0.07%	3
2026-10-10 10:03 — 2026-10-10 10:05	6,393.93977384 LINK	6,393.89252515 LINK	6,393.93977384 LINK	6,393.89252515 LINK	0.00%	3
2026-10-10 10:06 — 2026-10-10 10:08	6,399.29585050 LINK	6,399.73416346 LINK	6,399.73416346 LINK	6,399.29585050 LINK	+0.01%	3
2026-10-10 10:09 — 2026-10-10 10:11	6,408.37207248 LINK	6,409.32053864 LINK	6,409.32053864 LINK	6,408.37207248 LINK	+0.01%	3
2026-10-10 10:12 — 2026-10-10 10:14	6,408.09738327 LINK	6,399.01747236 LINK	6,408.09738327 LINK	6,399.01747236 LINK	-0.14%	3
2026-10-10 10:15 — 2026-10-10 10:17	6,399.01747236 LINK	6,397.85537108 LINK	6,400.18068528 LINK	6,397.85537108 LINK	-0.02%	3
2026-10-10 10:18 — 2026-10-10 10:20	6,399.35200391 LINK	6,396.59861051 LINK	6,399.35200391 LINK	6,396.59861051 LINK	-0.04%	3
2026-10-10 10:21 — 2026-10-10 10:23	6,396.59861051 LINK	6,403.55967714 LINK	6,403.55967714 LINK	6,396.59861051 LINK	+0.11%	3
2026-10-10 10:24 — 2026-10-10 10:26	6,403.55967714 LINK	6,414.01229491 LINK	6,414.01229491 LINK	6,403.55967714 LINK	+0.16%	3
2026-10-10 10:27 — 2026-10-10 10:29	6,417.91312826 LINK	6,418.72971400 LINK	6,418.72971400 LINK	6,417.91312826 LINK	+0.01%	3
2026-10-10 10:30 — 2026-10-10 10:32	6,418.81101936 LINK	6,421.34135722 LINK	6,421.34135722 LINK	6,418.81101936 LINK	+0.04%	3
2026-10-10 10:33 — 2026-10-10 10:35	6,425.68902147 LINK	6,423.81515479 LINK	6,425.68902147 LINK	6,423.81515479 LINK	-0.03%	3
2026-10-10 10:36 — 2026-10-10 10:38	6,423.81515479 LINK	6,415.62731400 LINK	6,423.81515479 LINK	6,415.62731400 LINK	-0.13%	3
2026-10-10 10:39 — 2026-10-10 10:41	6,415.62731400 LINK	6,412.09751801 LINK	6,415.62731400 LINK	6,412.09751801 LINK	-0.06%	3
2026-10-10 10:42	6,405.78501151 LINK	6,405.78501151 LINK	6,405.78501151 LINK	6,405.78501151 LINK	—	1