Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste uur

Tijdsperiode: 2026-10-08 22:52 — 2026-10-08 23:52 UTC

Eerste geregistreerde prijs: 1,357,233.54 ZAR
2026-10-08 22:53 UTC
Laatste geregistreerde prijs: 1,355,632.57 ZAR
2026-10-08 23:52 UTC
Hoogste geregistreerde prijs: 1,358,497.11 ZAR
2026-10-08 23:07 UTC
Laagste geregistreerde prijs: 1,354,769.53 ZAR
2026-10-08 23:50 UTC
Verandering: -1,600.97 ZAR
-0.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-08 22:53	1,357,233.54 ZAR	1,357,233.54 ZAR	1,357,233.54 ZAR	1,357,233.54 ZAR	—	1
2026-10-08 22:54 — 2026-10-08 22:56	1,357,239.53 ZAR	1,357,014.58 ZAR	1,357,239.53 ZAR	1,357,014.58 ZAR	-0.02%	3
2026-10-08 22:57 — 2026-10-08 22:59	1,357,014.58 ZAR	1,356,370.69 ZAR	1,357,014.58 ZAR	1,356,370.69 ZAR	-0.05%	3
2026-10-08 23:00 — 2026-10-08 23:02	1,356,370.69 ZAR	1,356,606.34 ZAR	1,356,606.34 ZAR	1,356,370.69 ZAR	+0.02%	3
2026-10-08 23:03 — 2026-10-08 23:05	1,357,219.44 ZAR	1,357,671.17 ZAR	1,357,671.17 ZAR	1,357,219.44 ZAR	+0.03%	3
2026-10-08 23:06 — 2026-10-08 23:08	1,357,671.17 ZAR	1,358,077.16 ZAR	1,358,497.11 ZAR	1,357,671.17 ZAR	+0.03%	3
2026-10-08 23:09 — 2026-10-08 23:11	1,358,077.16 ZAR	1,357,430.86 ZAR	1,358,077.16 ZAR	1,357,430.86 ZAR	-0.05%	3
2026-10-08 23:12 — 2026-10-08 23:14	1,356,596.27 ZAR	1,356,751.99 ZAR	1,356,835.17 ZAR	1,356,596.27 ZAR	+0.01%	3
2026-10-08 23:15 — 2026-10-08 23:17	1,356,751.99 ZAR	1,356,628.40 ZAR	1,356,751.99 ZAR	1,356,628.40 ZAR	-0.01%	3
2026-10-08 23:18 — 2026-10-08 23:20	1,356,535.15 ZAR	1,356,698.59 ZAR	1,356,698.59 ZAR	1,356,535.15 ZAR	+0.01%	3
2026-10-08 23:21 — 2026-10-08 23:23	1,356,698.59 ZAR	1,356,523.58 ZAR	1,356,698.59 ZAR	1,356,523.58 ZAR	-0.01%	3
2026-10-08 23:24 — 2026-10-08 23:26	1,357,131.32 ZAR	1,357,148.49 ZAR	1,357,148.49 ZAR	1,357,131.32 ZAR	+0.00%	3
2026-10-08 23:27 — 2026-10-08 23:29	1,357,148.49 ZAR	1,356,651.12 ZAR	1,357,148.49 ZAR	1,356,651.12 ZAR	-0.04%	3
2026-10-08 23:30 — 2026-10-08 23:32	1,356,651.12 ZAR	1,356,855.89 ZAR	1,356,855.89 ZAR	1,356,176.40 ZAR	+0.02%	3
2026-10-08 23:33 — 2026-10-08 23:35	1,356,855.89 ZAR	1,357,302.33 ZAR	1,357,302.33 ZAR	1,356,855.89 ZAR	+0.03%	3
2026-10-08 23:36 — 2026-10-08 23:38	1,357,302.33 ZAR	1,357,211.88 ZAR	1,357,302.33 ZAR	1,357,211.88 ZAR	-0.01%	3
2026-10-08 23:39 — 2026-10-08 23:41	1,356,659.01 ZAR	1,356,635.22 ZAR	1,356,659.01 ZAR	1,356,635.22 ZAR	0.00%	3
2026-10-08 23:42 — 2026-10-08 23:44	1,356,759.71 ZAR	1,357,181.67 ZAR	1,357,181.67 ZAR	1,356,759.71 ZAR	+0.03%	3
2026-10-08 23:45 — 2026-10-08 23:47	1,357,181.67 ZAR	1,356,232.24 ZAR	1,357,181.67 ZAR	1,356,232.24 ZAR	-0.07%	3
2026-10-08 23:48 — 2026-10-08 23:50	1,356,049.82 ZAR	1,354,769.53 ZAR	1,356,049.82 ZAR	1,354,769.53 ZAR	-0.09%	3
2026-10-08 23:51 — 2026-10-08 23:52	1,354,769.53 ZAR	1,355,632.57 ZAR	1,355,632.57 ZAR	1,354,769.53 ZAR	+0.06%	2