Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 22 uren

Tijdsperiode: 2026-10-24 13:26 — 2026-10-25 11:26 UTC

Eerste geregistreerde prijs: 1,337,353.15 ZAR
2026-10-24 13:27 UTC
Laatste geregistreerde prijs: 1,332,316.71 ZAR
2026-10-25 11:26 UTC
Hoogste geregistreerde prijs: 1,341,544.98 ZAR
2026-10-25 03:23 UTC
Laagste geregistreerde prijs: 1,313,994.34 ZAR
2026-10-24 15:21 UTC
Verandering: -5,036.44 ZAR
-0.38%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 13:27 — 2026-10-24 13:59	1,337,353.15 ZAR	1,336,113.75 ZAR	1,337,422.95 ZAR	1,335,827.63 ZAR	-0.09%	33
2026-10-24 14:00 — 2026-10-24 14:59	1,336,166.56 ZAR	1,328,093.38 ZAR	1,336,853.80 ZAR	1,324,922.35 ZAR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,328,364.71 ZAR	1,318,860.36 ZAR	1,328,364.71 ZAR	1,313,994.34 ZAR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,320,731.95 ZAR	1,328,582.00 ZAR	1,328,582.00 ZAR	1,318,335.32 ZAR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,328,879.13 ZAR	1,329,324.66 ZAR	1,329,421.38 ZAR	1,326,954.83 ZAR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,329,443.68 ZAR	1,332,008.35 ZAR	1,332,008.35 ZAR	1,329,025.59 ZAR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,334,543.18 ZAR	1,333,217.87 ZAR	1,334,543.18 ZAR	1,333,094.49 ZAR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,333,155.52 ZAR	1,333,760.22 ZAR	1,334,941.46 ZAR	1,333,048.24 ZAR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,333,494.25 ZAR	1,331,648.21 ZAR	1,333,494.25 ZAR	1,330,202.46 ZAR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,331,648.21 ZAR	1,334,450.19 ZAR	1,334,847.99 ZAR	1,331,539.47 ZAR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,334,132.63 ZAR	1,339,839.63 ZAR	1,339,839.65 ZAR	1,333,899.22 ZAR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,339,502.50 ZAR	1,339,383.11 ZAR	1,339,518.17 ZAR	1,337,412.99 ZAR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,339,465.72 ZAR	1,338,721.79 ZAR	1,339,465.72 ZAR	1,337,611.23 ZAR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,338,721.79 ZAR	1,340,071.08 ZAR	1,340,890.48 ZAR	1,338,298.68 ZAR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,340,068.49 ZAR	1,338,947.90 ZAR	1,341,544.98 ZAR	1,338,947.90 ZAR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,338,947.90 ZAR	1,340,359.19 ZAR	1,340,376.54 ZAR	1,338,393.48 ZAR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,340,340.15 ZAR	1,334,324.63 ZAR	1,340,340.15 ZAR	1,333,243.03 ZAR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,334,323.84 ZAR	1,332,692.91 ZAR	1,335,580.39 ZAR	1,332,286.16 ZAR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,332,748.84 ZAR	1,336,083.93 ZAR	1,336,336.91 ZAR	1,332,748.84 ZAR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,335,664.19 ZAR	1,331,304.65 ZAR	1,335,914.30 ZAR	1,331,159.27 ZAR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,331,304.65 ZAR	1,330,027.63 ZAR	1,331,807.26 ZAR	1,326,614.98 ZAR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,329,945.49 ZAR	1,328,860.94 ZAR	1,331,248.91 ZAR	1,328,425.92 ZAR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:26	1,328,860.94 ZAR	1,332,316.71 ZAR	1,332,316.71 ZAR	1,328,860.94 ZAR	+0.26%	27