Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 22 uren

Tijdsperiode: 2026-10-16 22:36 — 2026-10-17 20:36 UTC

Eerste geregistreerde prijs: 1,347,575.24 ZAR
2026-10-16 22:37 UTC
Laatste geregistreerde prijs: 1,345,273.19 ZAR
2026-10-17 20:36 UTC
Hoogste geregistreerde prijs: 1,348,015.31 ZAR
2026-10-16 23:07 UTC
Laagste geregistreerde prijs: 1,337,808.57 ZAR
2026-10-17 17:09 UTC
Verandering: -2,302.05 ZAR
-0.17%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 22:37 — 2026-10-16 22:59	1,347,575.24 ZAR	1,347,777.52 ZAR	1,347,777.52 ZAR	1,347,341.39 ZAR	+0.02%	23
2026-10-16 23:00 — 2026-10-16 23:59	1,347,833.72 ZAR	1,344,767.17 ZAR	1,348,015.31 ZAR	1,344,767.17 ZAR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,344,806.95 ZAR	1,344,191.33 ZAR	1,345,402.60 ZAR	1,342,894.01 ZAR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,343,891.43 ZAR	1,343,391.81 ZAR	1,344,156.50 ZAR	1,342,784.22 ZAR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,343,398.50 ZAR	1,342,641.03 ZAR	1,345,439.69 ZAR	1,341,675.16 ZAR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,342,814.53 ZAR	1,344,102.34 ZAR	1,344,729.41 ZAR	1,341,775.91 ZAR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,344,102.34 ZAR	1,343,155.22 ZAR	1,344,206.13 ZAR	1,343,155.22 ZAR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,343,230.78 ZAR	1,344,117.92 ZAR	1,344,942.34 ZAR	1,343,230.78 ZAR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,344,045.24 ZAR	1,344,466.62 ZAR	1,344,666.14 ZAR	1,343,599.95 ZAR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,344,512.00 ZAR	1,345,902.12 ZAR	1,346,499.99 ZAR	1,344,038.80 ZAR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,345,910.41 ZAR	1,346,098.11 ZAR	1,346,709.62 ZAR	1,345,481.35 ZAR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,346,186.58 ZAR	1,346,349.32 ZAR	1,346,435.99 ZAR	1,345,286.82 ZAR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,346,045.76 ZAR	1,345,275.59 ZAR	1,346,045.76 ZAR	1,343,901.24 ZAR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,345,275.59 ZAR	1,343,973.46 ZAR	1,345,462.93 ZAR	1,343,571.29 ZAR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,343,823.18 ZAR	1,342,887.77 ZAR	1,344,391.30 ZAR	1,342,598.54 ZAR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,342,800.43 ZAR	1,342,938.94 ZAR	1,343,792.53 ZAR	1,342,388.49 ZAR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,342,938.94 ZAR	1,344,068.06 ZAR	1,344,479.89 ZAR	1,342,223.09 ZAR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,344,017.71 ZAR	1,340,779.16 ZAR	1,344,113.32 ZAR	1,340,113.97 ZAR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,340,427.88 ZAR	1,337,883.86 ZAR	1,341,405.39 ZAR	1,337,883.86 ZAR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,338,236.54 ZAR	1,340,872.69 ZAR	1,340,872.69 ZAR	1,337,808.57 ZAR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,340,847.14 ZAR	1,343,792.51 ZAR	1,343,947.29 ZAR	1,340,847.14 ZAR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,343,792.51 ZAR	1,345,113.85 ZAR	1,345,230.65 ZAR	1,342,632.84 ZAR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:36	1,345,108.85 ZAR	1,345,273.19 ZAR	1,345,273.19 ZAR	1,344,700.28 ZAR	+0.01%	37