Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste dag

Tijdsperiode: 2026-10-28 06:36 — 2026-10-29 06:36 UTC

Eerste geregistreerde prijs: 1,346,968.95 ZAR
2026-10-28 06:36 UTC
Laatste geregistreerde prijs: 1,332,146.37 ZAR
2026-10-29 06:35 UTC
Hoogste geregistreerde prijs: 1,358,460.56 ZAR
2026-10-28 08:46 UTC
Laagste geregistreerde prijs: 1,323,731.89 ZAR
2026-10-29 02:46 UTC
Verandering: -14,822.58 ZAR
-1.10%
Waarnemingen: 1,439

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 06:36 — 2026-10-28 06:59	1,346,968.95 ZAR	1,347,805.95 ZAR	1,347,930.55 ZAR	1,346,968.95 ZAR	+0.06%	24
2026-10-28 07:00 — 2026-10-28 07:59	1,347,753.32 ZAR	1,349,246.15 ZAR	1,349,346.79 ZAR	1,346,641.68 ZAR	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,349,987.62 ZAR	1,355,391.94 ZAR	1,358,460.56 ZAR	1,348,915.85 ZAR	+0.40%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,355,757.73 ZAR	1,355,778.71 ZAR	1,357,138.07 ZAR	1,354,008.20 ZAR	+0.00%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,355,778.71 ZAR	1,357,601.24 ZAR	1,357,911.48 ZAR	1,355,389.07 ZAR	+0.13%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,357,108.50 ZAR	1,353,665.86 ZAR	1,357,108.50 ZAR	1,353,665.86 ZAR	-0.25%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,353,846.56 ZAR	1,342,632.98 ZAR	1,353,846.56 ZAR	1,342,632.98 ZAR	-0.83%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,342,625.22 ZAR	1,341,484.41 ZAR	1,344,390.17 ZAR	1,339,025.87 ZAR	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,342,465.63 ZAR	1,340,892.84 ZAR	1,344,429.88 ZAR	1,340,207.02 ZAR	-0.12%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,341,276.22 ZAR	1,341,952.97 ZAR	1,344,444.09 ZAR	1,341,276.22 ZAR	+0.05%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,341,948.08 ZAR	1,341,694.46 ZAR	1,342,354.38 ZAR	1,339,729.26 ZAR	-0.02%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,341,868.70 ZAR	1,348,644.22 ZAR	1,348,644.22 ZAR	1,339,917.15 ZAR	+0.50%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,348,235.30 ZAR	1,343,280.39 ZAR	1,352,178.09 ZAR	1,343,280.39 ZAR	-0.37%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,344,785.42 ZAR	1,353,387.98 ZAR	1,353,387.98 ZAR	1,343,953.34 ZAR	+0.64%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,353,848.14 ZAR	1,348,681.00 ZAR	1,355,877.15 ZAR	1,344,005.65 ZAR	-0.38%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,348,681.00 ZAR	1,351,362.86 ZAR	1,351,432.06 ZAR	1,345,442.13 ZAR	+0.20%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,351,362.86 ZAR	1,348,728.37 ZAR	1,351,703.17 ZAR	1,346,876.19 ZAR	-0.19%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,348,707.31 ZAR	1,349,899.90 ZAR	1,350,198.34 ZAR	1,347,762.90 ZAR	+0.09%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,349,899.90 ZAR	1,347,342.67 ZAR	1,350,698.96 ZAR	1,347,342.67 ZAR	-0.19%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,347,497.57 ZAR	1,329,907.87 ZAR	1,347,497.57 ZAR	1,329,907.87 ZAR	-1.31%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,328,527.23 ZAR	1,326,706.25 ZAR	1,329,220.29 ZAR	1,323,731.89 ZAR	-0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,326,706.25 ZAR	1,325,456.92 ZAR	1,328,286.21 ZAR	1,324,635.84 ZAR	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,325,560.69 ZAR	1,332,236.48 ZAR	1,332,384.14 ZAR	1,325,157.85 ZAR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,332,389.71 ZAR	1,333,679.71 ZAR	1,335,575.55 ZAR	1,332,389.71 ZAR	+0.10%	60
2026-10-29 06:00 — 2026-10-29 06:35	1,333,523.05 ZAR	1,332,146.37 ZAR	1,334,265.92 ZAR	1,331,081.08 ZAR	-0.10%	36