Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste dag

Tijdsperiode: 2026-10-30 07:20 — 2026-10-31 07:20 UTC

Eerste geregistreerde prijs: 1,303,158.58 ZAR
2026-10-30 07:20 UTC
Laatste geregistreerde prijs: 1,293,218.40 ZAR
2026-10-31 07:19 UTC
Hoogste geregistreerde prijs: 1,305,173.65 ZAR
2026-10-30 07:32 UTC
Laagste geregistreerde prijs: 1,276,661.10 ZAR
2026-10-30 19:37 UTC
Verandering: -9,940.18 ZAR
-0.76%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 07:20 — 2026-10-30 07:59	1,303,158.58 ZAR	1,299,783.46 ZAR	1,305,173.65 ZAR	1,299,170.02 ZAR	-0.26%	40
2026-10-30 08:00 — 2026-10-30 08:59	1,299,783.46 ZAR	1,296,249.76 ZAR	1,300,782.80 ZAR	1,294,975.73 ZAR	-0.27%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,296,045.94 ZAR	1,290,943.14 ZAR	1,296,265.97 ZAR	1,289,669.29 ZAR	-0.39%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,291,056.12 ZAR	1,291,970.73 ZAR	1,292,081.18 ZAR	1,286,726.64 ZAR	+0.07%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,291,970.73 ZAR	1,288,173.74 ZAR	1,294,303.05 ZAR	1,288,173.74 ZAR	-0.29%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,288,980.50 ZAR	1,289,975.36 ZAR	1,291,940.51 ZAR	1,287,649.69 ZAR	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,290,600.75 ZAR	1,278,553.57 ZAR	1,290,600.75 ZAR	1,278,152.87 ZAR	-0.93%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,279,090.27 ZAR	1,285,670.39 ZAR	1,285,731.11 ZAR	1,279,090.27 ZAR	+0.51%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,285,573.50 ZAR	1,294,442.89 ZAR	1,301,218.23 ZAR	1,285,573.50 ZAR	+0.69%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,294,683.39 ZAR	1,291,999.47 ZAR	1,296,326.54 ZAR	1,291,413.75 ZAR	-0.21%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,291,768.10 ZAR	1,289,396.39 ZAR	1,292,985.46 ZAR	1,289,396.39 ZAR	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,289,492.38 ZAR	1,278,118.98 ZAR	1,289,492.38 ZAR	1,278,118.98 ZAR	-0.88%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,278,650.53 ZAR	1,283,979.38 ZAR	1,284,607.33 ZAR	1,276,661.10 ZAR	+0.42%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,283,977.20 ZAR	1,284,205.30 ZAR	1,285,755.52 ZAR	1,283,651.61 ZAR	+0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,284,205.30 ZAR	1,282,388.09 ZAR	1,284,678.88 ZAR	1,280,132.76 ZAR	-0.14%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,282,502.55 ZAR	1,286,233.94 ZAR	1,286,239.37 ZAR	1,282,007.58 ZAR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,286,175.13 ZAR	1,291,688.94 ZAR	1,292,014.69 ZAR	1,285,672.86 ZAR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,291,745.80 ZAR	1,294,736.31 ZAR	1,294,966.44 ZAR	1,291,063.11 ZAR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,294,813.64 ZAR	1,293,054.54 ZAR	1,296,409.70 ZAR	1,293,012.62 ZAR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,293,020.42 ZAR	1,293,981.36 ZAR	1,294,762.53 ZAR	1,292,184.87 ZAR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,293,982.64 ZAR	1,289,365.23 ZAR	1,293,982.64 ZAR	1,289,365.23 ZAR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,289,365.23 ZAR	1,288,336.75 ZAR	1,290,926.27 ZAR	1,288,306.98 ZAR	-0.08%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,288,336.75 ZAR	1,290,325.36 ZAR	1,291,001.85 ZAR	1,288,293.54 ZAR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,290,331.57 ZAR	1,293,002.98 ZAR	1,293,283.26 ZAR	1,290,331.57 ZAR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:19	1,293,016.87 ZAR	1,293,218.40 ZAR	1,293,218.40 ZAR	1,292,481.85 ZAR	+0.02%	20