Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste dag

Tijdsperiode: 2026-11-12 19:09 — 2026-11-13 19:09 UTC

Eerste geregistreerde prijs: 1,200,621.51 ZAR
2026-11-12 19:10 UTC
Laatste geregistreerde prijs: 1,167,094.16 ZAR
2026-11-13 19:09 UTC
Hoogste geregistreerde prijs: 1,202,177.94 ZAR
2026-11-12 19:58 UTC
Laagste geregistreerde prijs: 1,139,608.57 ZAR
2026-11-13 06:03 UTC
Verandering: -33,527.35 ZAR
-2.79%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 19:10 — 2026-11-12 19:59	1,200,621.51 ZAR	1,201,952.02 ZAR	1,202,177.94 ZAR	1,197,970.37 ZAR	+0.11%	50
2026-11-12 20:00 — 2026-11-12 20:59	1,201,952.02 ZAR	1,197,764.16 ZAR	1,201,952.02 ZAR	1,196,476.81 ZAR	-0.35%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,197,730.84 ZAR	1,199,274.35 ZAR	1,200,275.63 ZAR	1,196,210.54 ZAR	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,199,215.83 ZAR	1,196,096.59 ZAR	1,199,215.83 ZAR	1,192,994.02 ZAR	-0.26%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,195,792.32 ZAR	1,196,207.74 ZAR	1,197,613.12 ZAR	1,192,180.16 ZAR	+0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,196,207.74 ZAR	1,191,926.80 ZAR	1,197,364.91 ZAR	1,187,088.05 ZAR	-0.36%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,191,337.15 ZAR	1,186,345.88 ZAR	1,191,566.67 ZAR	1,185,422.55 ZAR	-0.42%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,186,988.55 ZAR	1,177,002.13 ZAR	1,186,988.55 ZAR	1,172,389.86 ZAR	-0.84%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,177,269.76 ZAR	1,153,963.12 ZAR	1,177,269.76 ZAR	1,151,878.29 ZAR	-1.98%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,153,963.12 ZAR	1,149,802.55 ZAR	1,157,136.52 ZAR	1,149,559.00 ZAR	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,148,995.18 ZAR	1,141,373.70 ZAR	1,152,565.89 ZAR	1,140,551.31 ZAR	-0.66%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,141,373.70 ZAR	1,158,048.28 ZAR	1,158,048.28 ZAR	1,139,608.57 ZAR	+1.46%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,158,726.96 ZAR	1,151,155.69 ZAR	1,159,916.71 ZAR	1,151,017.77 ZAR	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,150,104.27 ZAR	1,158,424.72 ZAR	1,160,054.20 ZAR	1,150,104.27 ZAR	+0.72%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,157,965.87 ZAR	1,162,971.13 ZAR	1,163,396.71 ZAR	1,157,167.91 ZAR	+0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,163,364.35 ZAR	1,171,144.21 ZAR	1,171,144.21 ZAR	1,163,364.35 ZAR	+0.67%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,170,961.96 ZAR	1,170,522.29 ZAR	1,173,304.13 ZAR	1,168,853.45 ZAR	-0.04%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,170,841.33 ZAR	1,172,017.63 ZAR	1,174,371.57 ZAR	1,170,841.33 ZAR	+0.10%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,172,017.63 ZAR	1,179,263.04 ZAR	1,182,856.99 ZAR	1,170,549.83 ZAR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,178,102.10 ZAR	1,166,827.37 ZAR	1,178,274.71 ZAR	1,166,127.92 ZAR	-0.96%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,167,530.13 ZAR	1,164,210.11 ZAR	1,167,835.74 ZAR	1,154,071.10 ZAR	-0.28%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,166,154.77 ZAR	1,162,321.22 ZAR	1,166,154.77 ZAR	1,158,377.61 ZAR	-0.33%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,162,406.05 ZAR	1,165,957.10 ZAR	1,168,662.89 ZAR	1,159,362.72 ZAR	+0.31%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,165,963.41 ZAR	1,166,205.76 ZAR	1,166,272.03 ZAR	1,163,730.00 ZAR	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:09	1,166,205.76 ZAR	1,167,094.16 ZAR	1,167,094.16 ZAR	1,165,344.99 ZAR	+0.08%	10