Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-16 20:24 — 2026-10-16 23:24 UTC

Eerste geregistreerde prijs: 1,343,403.17 ZAR
2026-10-16 20:25 UTC
Laatste geregistreerde prijs: 1,347,012.92 ZAR
2026-10-16 23:24 UTC
Hoogste geregistreerde prijs: 1,348,096.92 ZAR
2026-10-16 22:34 UTC
Laagste geregistreerde prijs: 1,342,549.13 ZAR
2026-10-16 20:28 UTC
Verandering: 3,609.75 ZAR
+0.27%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 20:25 — 2026-10-16 20:31	1,343,403.17 ZAR	1,342,919.28 ZAR	1,343,403.17 ZAR	1,342,549.13 ZAR	-0.04%	7
2026-10-16 20:32 — 2026-10-16 20:39	1,344,125.33 ZAR	1,344,782.14 ZAR	1,344,782.14 ZAR	1,344,125.33 ZAR	+0.05%	8
2026-10-16 20:40 — 2026-10-16 20:47	1,344,782.14 ZAR	1,344,134.65 ZAR	1,344,782.14 ZAR	1,343,969.35 ZAR	-0.05%	8
2026-10-16 20:48 — 2026-10-16 20:55	1,343,877.26 ZAR	1,345,426.58 ZAR	1,345,426.58 ZAR	1,343,877.26 ZAR	+0.12%	8
2026-10-16 20:56 — 2026-10-16 21:03	1,345,426.58 ZAR	1,347,408.33 ZAR	1,347,408.33 ZAR	1,345,192.92 ZAR	+0.15%	8
2026-10-16 21:04 — 2026-10-16 21:11	1,347,408.33 ZAR	1,345,699.35 ZAR	1,347,408.33 ZAR	1,345,213.63 ZAR	-0.13%	8
2026-10-16 21:12 — 2026-10-16 21:19	1,345,699.35 ZAR	1,347,028.69 ZAR	1,347,028.69 ZAR	1,345,699.35 ZAR	+0.10%	8
2026-10-16 21:20 — 2026-10-16 21:27	1,347,028.69 ZAR	1,347,471.38 ZAR	1,347,471.38 ZAR	1,346,733.80 ZAR	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	1,347,471.38 ZAR	1,346,897.36 ZAR	1,347,471.38 ZAR	1,346,705.07 ZAR	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	1,347,126.13 ZAR	1,346,461.31 ZAR	1,347,126.13 ZAR	1,346,461.31 ZAR	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	1,346,463.69 ZAR	1,346,184.64 ZAR	1,346,463.69 ZAR	1,346,184.64 ZAR	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	1,346,556.15 ZAR	1,346,035.21 ZAR	1,346,556.15 ZAR	1,346,021.59 ZAR	-0.04%	8
2026-10-16 22:00 — 2026-10-16 22:07	1,346,119.84 ZAR	1,346,854.10 ZAR	1,346,854.10 ZAR	1,345,981.60 ZAR	+0.05%	8
2026-10-16 22:08 — 2026-10-16 22:15	1,347,060.65 ZAR	1,347,105.73 ZAR	1,347,105.73 ZAR	1,346,854.76 ZAR	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	1,347,370.35 ZAR	1,347,636.27 ZAR	1,347,636.27 ZAR	1,347,322.39 ZAR	+0.02%	8
2026-10-16 22:24 — 2026-10-16 22:31	1,347,731.42 ZAR	1,347,205.18 ZAR	1,347,731.42 ZAR	1,347,205.18 ZAR	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	1,347,599.82 ZAR	1,347,685.20 ZAR	1,348,096.92 ZAR	1,347,575.24 ZAR	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	1,347,638.44 ZAR	1,347,341.39 ZAR	1,347,638.44 ZAR	1,347,341.39 ZAR	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	1,347,594.41 ZAR	1,347,724.24 ZAR	1,347,740.06 ZAR	1,347,594.41 ZAR	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	1,347,681.14 ZAR	1,347,580.77 ZAR	1,347,833.72 ZAR	1,347,580.77 ZAR	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	1,347,761.80 ZAR	1,347,268.45 ZAR	1,348,015.31 ZAR	1,347,268.45 ZAR	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	1,346,950.90 ZAR	1,347,682.47 ZAR	1,347,682.47 ZAR	1,346,922.23 ZAR	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:24	1,347,281.84 ZAR	1,347,012.92 ZAR	1,347,281.84 ZAR	1,347,012.92 ZAR	-0.02%	5