Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-28 11:58 — 2026-10-28 14:58 UTC

Eerste geregistreerde prijs: 1,353,665.86 ZAR
2026-10-28 11:59 UTC
Laatste geregistreerde prijs: 1,340,635.05 ZAR
2026-10-28 14:58 UTC
Hoogste geregistreerde prijs: 1,353,846.56 ZAR
2026-10-28 12:00 UTC
Laagste geregistreerde prijs: 1,339,025.87 ZAR
2026-10-28 13:53 UTC
Verandering: -13,030.81 ZAR
-0.96%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 11:59	1,353,665.86 ZAR	1,353,665.86 ZAR	1,353,665.86 ZAR	1,353,665.86 ZAR	—	1
2026-10-28 12:00 — 2026-10-28 12:07	1,353,846.56 ZAR	1,350,771.19 ZAR	1,353,846.56 ZAR	1,350,771.19 ZAR	-0.23%	8
2026-10-28 12:08 — 2026-10-28 12:15	1,350,771.19 ZAR	1,348,916.54 ZAR	1,351,567.70 ZAR	1,348,916.54 ZAR	-0.14%	8
2026-10-28 12:16 — 2026-10-28 12:23	1,347,065.48 ZAR	1,347,091.38 ZAR	1,347,572.93 ZAR	1,347,065.48 ZAR	+0.00%	8
2026-10-28 12:24 — 2026-10-28 12:31	1,346,799.34 ZAR	1,346,347.27 ZAR	1,346,857.99 ZAR	1,346,347.27 ZAR	-0.03%	8
2026-10-28 12:32 — 2026-10-28 12:39	1,346,265.92 ZAR	1,343,103.86 ZAR	1,346,265.92 ZAR	1,343,103.86 ZAR	-0.23%	8
2026-10-28 12:40 — 2026-10-28 12:47	1,343,103.86 ZAR	1,343,923.94 ZAR	1,343,923.94 ZAR	1,342,906.97 ZAR	+0.06%	8
2026-10-28 12:48 — 2026-10-28 12:55	1,343,923.94 ZAR	1,343,701.81 ZAR	1,344,009.99 ZAR	1,343,210.09 ZAR	-0.02%	8
2026-10-28 12:56 — 2026-10-28 13:03	1,343,701.81 ZAR	1,342,808.52 ZAR	1,343,701.81 ZAR	1,342,625.22 ZAR	-0.07%	8
2026-10-28 13:04 — 2026-10-28 13:11	1,342,302.62 ZAR	1,342,041.79 ZAR	1,342,302.62 ZAR	1,342,041.79 ZAR	-0.02%	8
2026-10-28 13:12 — 2026-10-28 13:19	1,342,219.33 ZAR	1,342,866.89 ZAR	1,342,866.89 ZAR	1,342,008.92 ZAR	+0.05%	8
2026-10-28 13:20 — 2026-10-28 13:27	1,342,501.29 ZAR	1,341,518.14 ZAR	1,342,501.29 ZAR	1,341,518.14 ZAR	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	1,341,518.14 ZAR	1,342,548.81 ZAR	1,342,548.81 ZAR	1,341,136.88 ZAR	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	1,342,122.53 ZAR	1,344,390.17 ZAR	1,344,390.17 ZAR	1,342,122.53 ZAR	+0.17%	8
2026-10-28 13:44 — 2026-10-28 13:51	1,344,390.17 ZAR	1,339,593.37 ZAR	1,344,390.17 ZAR	1,339,593.37 ZAR	-0.36%	8
2026-10-28 13:52 — 2026-10-28 13:59	1,339,593.37 ZAR	1,341,484.41 ZAR	1,341,484.41 ZAR	1,339,025.87 ZAR	+0.14%	8
2026-10-28 14:00 — 2026-10-28 14:07	1,342,465.63 ZAR	1,344,181.48 ZAR	1,344,181.48 ZAR	1,342,465.63 ZAR	+0.13%	8
2026-10-28 14:08 — 2026-10-28 14:15	1,344,429.88 ZAR	1,341,458.88 ZAR	1,344,429.88 ZAR	1,341,458.88 ZAR	-0.22%	8
2026-10-28 14:16 — 2026-10-28 14:23	1,341,823.37 ZAR	1,341,936.15 ZAR	1,341,936.15 ZAR	1,340,875.40 ZAR	+0.01%	8
2026-10-28 14:24 — 2026-10-28 14:31	1,340,352.53 ZAR	1,341,299.41 ZAR	1,341,299.41 ZAR	1,340,352.53 ZAR	+0.07%	8
2026-10-28 14:32 — 2026-10-28 14:39	1,341,985.41 ZAR	1,340,677.17 ZAR	1,341,985.41 ZAR	1,340,677.17 ZAR	-0.10%	8
2026-10-28 14:40 — 2026-10-28 14:47	1,340,677.17 ZAR	1,341,918.55 ZAR	1,341,918.55 ZAR	1,340,207.02 ZAR	+0.09%	8
2026-10-28 14:48 — 2026-10-28 14:55	1,342,004.97 ZAR	1,341,235.72 ZAR	1,342,939.33 ZAR	1,341,235.72 ZAR	-0.06%	8
2026-10-28 14:56 — 2026-10-28 14:58	1,341,235.72 ZAR	1,340,635.05 ZAR	1,341,235.72 ZAR	1,340,635.05 ZAR	-0.04%	3