Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-15 12:10 — 2026-10-15 15:10 UTC

Eerste geregistreerde prijs: 1,338,000.65 ZAR
2026-10-15 12:11 UTC
Laatste geregistreerde prijs: 1,354,364.68 ZAR
2026-10-15 15:10 UTC
Hoogste geregistreerde prijs: 1,356,113.61 ZAR
2026-10-15 15:07 UTC
Laagste geregistreerde prijs: 1,320,756.83 ZAR
2026-10-15 13:56 UTC
Verandering: 16,364.03 ZAR
+1.22%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 12:11 — 2026-10-15 12:15	1,338,000.65 ZAR	1,339,032.97 ZAR	1,339,032.97 ZAR	1,337,900.30 ZAR	+0.08%	5
2026-10-15 12:16 — 2026-10-15 12:23	1,339,032.97 ZAR	1,340,401.53 ZAR	1,340,436.81 ZAR	1,339,032.97 ZAR	+0.10%	8
2026-10-15 12:24 — 2026-10-15 12:31	1,340,486.08 ZAR	1,341,139.27 ZAR	1,341,139.27 ZAR	1,340,220.87 ZAR	+0.05%	8
2026-10-15 12:32 — 2026-10-15 12:39	1,337,184.89 ZAR	1,339,806.02 ZAR	1,339,806.02 ZAR	1,335,463.75 ZAR	+0.20%	8
2026-10-15 12:40 — 2026-10-15 12:47	1,339,384.26 ZAR	1,337,608.37 ZAR	1,339,384.26 ZAR	1,337,075.25 ZAR	-0.13%	8
2026-10-15 12:48 — 2026-10-15 12:55	1,337,608.37 ZAR	1,336,907.38 ZAR	1,337,608.37 ZAR	1,335,720.82 ZAR	-0.05%	8
2026-10-15 12:56 — 2026-10-15 13:03	1,335,822.02 ZAR	1,331,422.76 ZAR	1,335,822.02 ZAR	1,331,275.96 ZAR	-0.33%	8
2026-10-15 13:04 — 2026-10-15 13:11	1,331,422.76 ZAR	1,330,589.12 ZAR	1,332,063.31 ZAR	1,330,573.73 ZAR	-0.06%	8
2026-10-15 13:12 — 2026-10-15 13:19	1,331,132.36 ZAR	1,330,401.26 ZAR	1,331,793.04 ZAR	1,330,269.33 ZAR	-0.05%	8
2026-10-15 13:20 — 2026-10-15 13:27	1,330,370.60 ZAR	1,328,505.91 ZAR	1,330,370.60 ZAR	1,328,505.91 ZAR	-0.14%	8
2026-10-15 13:28 — 2026-10-15 13:35	1,328,505.91 ZAR	1,328,698.53 ZAR	1,328,698.53 ZAR	1,325,186.11 ZAR	+0.01%	8
2026-10-15 13:36 — 2026-10-15 13:43	1,328,254.94 ZAR	1,331,957.14 ZAR	1,331,957.14 ZAR	1,326,955.53 ZAR	+0.28%	8
2026-10-15 13:44 — 2026-10-15 13:51	1,331,863.44 ZAR	1,329,533.52 ZAR	1,333,938.68 ZAR	1,329,180.06 ZAR	-0.17%	8
2026-10-15 13:52 — 2026-10-15 13:59	1,328,362.20 ZAR	1,324,914.56 ZAR	1,328,362.20 ZAR	1,320,756.83 ZAR	-0.26%	8
2026-10-15 14:00 — 2026-10-15 14:07	1,325,134.50 ZAR	1,330,664.91 ZAR	1,330,664.91 ZAR	1,324,705.93 ZAR	+0.42%	8
2026-10-15 14:08 — 2026-10-15 14:15	1,330,664.91 ZAR	1,341,086.63 ZAR	1,341,086.63 ZAR	1,330,664.91 ZAR	+0.78%	8
2026-10-15 14:16 — 2026-10-15 14:23	1,340,200.63 ZAR	1,342,096.28 ZAR	1,342,275.55 ZAR	1,339,203.23 ZAR	+0.14%	8
2026-10-15 14:24 — 2026-10-15 14:31	1,341,368.11 ZAR	1,341,469.31 ZAR	1,342,618.11 ZAR	1,341,368.11 ZAR	+0.01%	8
2026-10-15 14:32 — 2026-10-15 14:39	1,339,304.84 ZAR	1,339,530.75 ZAR	1,340,657.04 ZAR	1,338,342.36 ZAR	+0.02%	8
2026-10-15 14:40 — 2026-10-15 14:47	1,340,959.79 ZAR	1,343,747.14 ZAR	1,344,209.58 ZAR	1,340,959.79 ZAR	+0.21%	8
2026-10-15 14:48 — 2026-10-15 14:55	1,344,368.09 ZAR	1,348,753.56 ZAR	1,349,655.42 ZAR	1,344,368.09 ZAR	+0.33%	8
2026-10-15 14:56 — 2026-10-15 15:03	1,348,753.56 ZAR	1,351,350.92 ZAR	1,351,506.75 ZAR	1,348,753.56 ZAR	+0.19%	8
2026-10-15 15:04 — 2026-10-15 15:10	1,350,016.66 ZAR	1,354,364.68 ZAR	1,356,113.61 ZAR	1,350,016.66 ZAR	+0.32%	7