Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-18 03:43 — 2026-10-18 06:43 UTC

Eerste geregistreerde prijs: 1,350,010.96 ZAR
2026-10-18 03:44 UTC
Laatste geregistreerde prijs: 1,347,330.60 ZAR
2026-10-18 06:43 UTC
Hoogste geregistreerde prijs: 1,351,853.64 ZAR
2026-10-18 03:49 UTC
Laagste geregistreerde prijs: 1,346,160.93 ZAR
2026-10-18 05:47 UTC
Verandering: -2,680.36 ZAR
-0.20%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 03:44 — 2026-10-18 03:51	1,350,010.96 ZAR	1,351,272.59 ZAR	1,351,853.64 ZAR	1,350,010.96 ZAR	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	1,351,272.59 ZAR	1,350,566.25 ZAR	1,351,272.59 ZAR	1,350,566.25 ZAR	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	1,350,566.25 ZAR	1,349,545.78 ZAR	1,350,574.89 ZAR	1,349,545.78 ZAR	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	1,349,545.78 ZAR	1,349,636.29 ZAR	1,349,636.29 ZAR	1,349,346.74 ZAR	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	1,349,636.29 ZAR	1,349,886.97 ZAR	1,349,886.97 ZAR	1,349,526.19 ZAR	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	1,349,886.97 ZAR	1,349,878.61 ZAR	1,349,907.83 ZAR	1,349,841.30 ZAR	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	1,349,717.76 ZAR	1,348,497.57 ZAR	1,349,717.76 ZAR	1,348,497.57 ZAR	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	1,348,497.57 ZAR	1,348,089.46 ZAR	1,348,614.06 ZAR	1,347,943.26 ZAR	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	1,348,089.46 ZAR	1,347,814.70 ZAR	1,348,458.35 ZAR	1,347,814.70 ZAR	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	1,347,807.74 ZAR	1,347,873.97 ZAR	1,347,873.97 ZAR	1,347,751.30 ZAR	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	1,347,873.97 ZAR	1,347,677.88 ZAR	1,347,873.97 ZAR	1,347,620.47 ZAR	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	1,347,677.88 ZAR	1,348,747.32 ZAR	1,348,747.32 ZAR	1,347,671.67 ZAR	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	1,348,874.31 ZAR	1,347,017.96 ZAR	1,348,874.31 ZAR	1,347,017.96 ZAR	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	1,347,017.96 ZAR	1,347,240.16 ZAR	1,347,240.16 ZAR	1,347,017.96 ZAR	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	1,346,820.33 ZAR	1,346,780.68 ZAR	1,346,873.95 ZAR	1,346,692.03 ZAR	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	1,346,780.68 ZAR	1,346,379.60 ZAR	1,346,780.68 ZAR	1,346,160.93 ZAR	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	1,346,379.60 ZAR	1,346,427.88 ZAR	1,346,680.24 ZAR	1,346,247.86 ZAR	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	1,346,603.50 ZAR	1,347,293.85 ZAR	1,347,521.42 ZAR	1,346,603.50 ZAR	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	1,347,156.52 ZAR	1,347,370.90 ZAR	1,347,370.90 ZAR	1,346,884.63 ZAR	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	1,347,370.90 ZAR	1,346,351.68 ZAR	1,347,370.90 ZAR	1,346,351.68 ZAR	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	1,346,309.58 ZAR	1,346,320.48 ZAR	1,346,713.45 ZAR	1,346,309.58 ZAR	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	1,346,385.17 ZAR	1,347,579.75 ZAR	1,347,579.75 ZAR	1,346,385.17 ZAR	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:43	1,347,350.76 ZAR	1,347,330.60 ZAR	1,347,350.76 ZAR	1,347,330.60 ZAR	0.00%	4