Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-31 10:12 — 2026-10-31 13:12 UTC

Eerste geregistreerde prijs: 1,294,075.96 ZAR
2026-10-31 10:13 UTC
Laatste geregistreerde prijs: 1,294,937.02 ZAR
2026-10-31 13:12 UTC
Hoogste geregistreerde prijs: 1,297,444.16 ZAR
2026-10-31 12:43 UTC
Laagste geregistreerde prijs: 1,292,861.63 ZAR
2026-10-31 11:16 UTC
Verandering: 861.05 ZAR
+0.07%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 10:13 — 2026-10-31 10:15	1,294,075.96 ZAR	1,294,069.05 ZAR	1,294,075.96 ZAR	1,294,069.05 ZAR	0.00%	3
2026-10-31 10:16 — 2026-10-31 10:23	1,294,069.05 ZAR	1,294,295.24 ZAR	1,294,295.24 ZAR	1,293,623.83 ZAR	+0.02%	8
2026-10-31 10:24 — 2026-10-31 10:31	1,294,329.52 ZAR	1,294,428.64 ZAR	1,294,428.64 ZAR	1,294,306.82 ZAR	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	1,294,687.12 ZAR	1,294,533.50 ZAR	1,294,713.69 ZAR	1,294,533.50 ZAR	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	1,294,533.50 ZAR	1,294,147.23 ZAR	1,294,551.47 ZAR	1,294,147.23 ZAR	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	1,294,147.23 ZAR	1,293,461.88 ZAR	1,294,147.23 ZAR	1,293,461.88 ZAR	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	1,293,461.88 ZAR	1,292,942.33 ZAR	1,293,461.88 ZAR	1,292,888.26 ZAR	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	1,292,985.15 ZAR	1,293,086.60 ZAR	1,293,086.60 ZAR	1,292,985.15 ZAR	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	1,292,923.17 ZAR	1,293,238.94 ZAR	1,293,238.94 ZAR	1,292,861.63 ZAR	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	1,293,292.56 ZAR	1,293,743.88 ZAR	1,293,743.88 ZAR	1,293,292.56 ZAR	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:35	1,293,812.32 ZAR	1,293,815.61 ZAR	1,293,815.61 ZAR	1,293,757.32 ZAR	+0.00%	8
2026-10-31 11:36 — 2026-10-31 11:43	1,293,840.43 ZAR	1,294,296.46 ZAR	1,294,296.46 ZAR	1,293,616.01 ZAR	+0.04%	8
2026-10-31 11:44 — 2026-10-31 11:51	1,294,437.02 ZAR	1,294,842.41 ZAR	1,294,842.41 ZAR	1,294,422.30 ZAR	+0.03%	8
2026-10-31 11:52 — 2026-10-31 11:59	1,296,273.39 ZAR	1,296,456.10 ZAR	1,296,456.10 ZAR	1,296,267.54 ZAR	+0.01%	8
2026-10-31 12:00 — 2026-10-31 12:07	1,296,406.50 ZAR	1,295,526.71 ZAR	1,296,499.79 ZAR	1,295,526.71 ZAR	-0.07%	8
2026-10-31 12:08 — 2026-10-31 12:15	1,295,526.71 ZAR	1,296,272.23 ZAR	1,296,276.23 ZAR	1,295,526.71 ZAR	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	1,296,280.84 ZAR	1,295,587.35 ZAR	1,296,280.84 ZAR	1,295,587.35 ZAR	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	1,295,574.57 ZAR	1,296,093.79 ZAR	1,296,153.64 ZAR	1,295,574.57 ZAR	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	1,295,400.90 ZAR	1,296,254.55 ZAR	1,296,254.55 ZAR	1,295,400.90 ZAR	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	1,296,254.55 ZAR	1,297,223.02 ZAR	1,297,444.16 ZAR	1,296,222.06 ZAR	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	1,297,223.02 ZAR	1,295,087.50 ZAR	1,297,223.02 ZAR	1,295,008.49 ZAR	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	1,295,087.50 ZAR	1,294,898.40 ZAR	1,295,416.32 ZAR	1,294,898.40 ZAR	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	1,294,858.57 ZAR	1,295,037.81 ZAR	1,295,037.81 ZAR	1,294,858.57 ZAR	+0.01%	8
2026-10-31 13:12	1,294,937.02 ZAR	1,294,937.02 ZAR	1,294,937.02 ZAR	1,294,937.02 ZAR	—	1