Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-14 07:46 — 2026-10-14 10:46 UTC

Eerste geregistreerde prijs: 1,374,817.58 ZAR
2026-10-14 07:47 UTC
Laatste geregistreerde prijs: 1,373,496.25 ZAR
2026-10-14 10:46 UTC
Hoogste geregistreerde prijs: 1,385,262.99 ZAR
2026-10-14 08:12 UTC
Laagste geregistreerde prijs: 1,370,068.60 ZAR
2026-10-14 10:10 UTC
Verandering: -1,321.33 ZAR
-0.10%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:23.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 07:47 — 2026-10-14 07:51	1,374,817.58 ZAR	1,375,779.89 ZAR	1,375,779.89 ZAR	1,374,817.58 ZAR	+0.07%	5
2026-10-14 07:52 — 2026-10-14 07:59	1,375,779.89 ZAR	1,377,093.13 ZAR	1,377,093.13 ZAR	1,375,460.94 ZAR	+0.10%	8
2026-10-14 08:00 — 2026-10-14 08:07	1,377,093.13 ZAR	1,380,103.32 ZAR	1,380,103.32 ZAR	1,377,093.13 ZAR	+0.22%	8
2026-10-14 08:08 — 2026-10-14 08:15	1,381,853.69 ZAR	1,382,888.28 ZAR	1,385,262.99 ZAR	1,381,853.69 ZAR	+0.07%	8
2026-10-14 08:16 — 2026-10-14 08:23	1,381,961.04 ZAR	1,380,176.26 ZAR	1,382,441.05 ZAR	1,380,176.26 ZAR	-0.13%	8
2026-10-14 08:24 — 2026-10-14 08:31	1,379,812.49 ZAR	1,380,180.22 ZAR	1,380,208.19 ZAR	1,379,812.49 ZAR	+0.03%	8
2026-10-14 08:32 — 2026-10-14 08:39	1,380,130.15 ZAR	1,378,354.35 ZAR	1,380,130.15 ZAR	1,378,354.35 ZAR	-0.13%	8
2026-10-14 08:40 — 2026-10-14 08:47	1,378,354.35 ZAR	1,374,358.46 ZAR	1,378,457.97 ZAR	1,374,358.46 ZAR	-0.29%	8
2026-10-14 08:48 — 2026-10-14 08:55	1,373,741.08 ZAR	1,375,408.56 ZAR	1,375,408.56 ZAR	1,373,172.49 ZAR	+0.12%	8
2026-10-14 08:56 — 2026-10-14 09:03	1,375,408.56 ZAR	1,374,681.10 ZAR	1,375,742.84 ZAR	1,374,681.10 ZAR	-0.05%	8
2026-10-14 09:04 — 2026-10-14 09:11	1,374,497.00 ZAR	1,374,294.54 ZAR	1,374,939.43 ZAR	1,374,095.60 ZAR	-0.01%	8
2026-10-14 09:12 — 2026-10-14 09:19	1,374,805.67 ZAR	1,374,910.42 ZAR	1,375,105.09 ZAR	1,374,669.75 ZAR	+0.01%	8
2026-10-14 09:20 — 2026-10-14 09:27	1,374,944.52 ZAR	1,373,684.31 ZAR	1,375,210.00 ZAR	1,373,684.31 ZAR	-0.09%	8
2026-10-14 09:28 — 2026-10-14 09:35	1,373,492.29 ZAR	1,373,305.78 ZAR	1,373,492.29 ZAR	1,373,058.45 ZAR	-0.01%	8
2026-10-14 09:36 — 2026-10-14 09:43	1,373,346.61 ZAR	1,372,331.71 ZAR	1,373,346.61 ZAR	1,372,331.71 ZAR	-0.07%	8
2026-10-14 09:44 — 2026-10-14 09:51	1,372,331.71 ZAR	1,371,958.69 ZAR	1,372,331.71 ZAR	1,371,626.98 ZAR	-0.03%	8
2026-10-14 09:52 — 2026-10-14 09:59	1,372,068.04 ZAR	1,371,850.72 ZAR	1,372,520.88 ZAR	1,371,850.72 ZAR	-0.02%	8
2026-10-14 10:00 — 2026-10-14 10:07	1,371,850.72 ZAR	1,371,010.54 ZAR	1,372,080.86 ZAR	1,370,933.27 ZAR	-0.06%	8
2026-10-14 10:08 — 2026-10-14 10:15	1,370,580.09 ZAR	1,372,162.34 ZAR	1,372,162.34 ZAR	1,370,068.60 ZAR	+0.12%	8
2026-10-14 10:16 — 2026-10-14 10:23	1,372,162.34 ZAR	1,373,519.47 ZAR	1,373,630.47 ZAR	1,372,162.34 ZAR	+0.10%	8
2026-10-14 10:24 — 2026-10-14 10:31	1,372,545.59 ZAR	1,372,699.56 ZAR	1,373,112.76 ZAR	1,372,507.96 ZAR	+0.01%	8
2026-10-14 10:32 — 2026-10-14 10:39	1,372,662.51 ZAR	1,373,522.79 ZAR	1,373,849.27 ZAR	1,372,662.51 ZAR	+0.06%	8
2026-10-14 10:40 — 2026-10-14 10:46	1,373,536.19 ZAR	1,373,496.25 ZAR	1,373,536.19 ZAR	1,373,315.76 ZAR	0.00%	7