Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-21 13:17 — 2026-10-21 16:17 UTC

Eerste geregistreerde prijs: 1,371,409.09 ZAR
2026-10-21 13:18 UTC
Laatste geregistreerde prijs: 1,384,457.11 ZAR
2026-10-21 16:17 UTC
Hoogste geregistreerde prijs: 1,389,135.05 ZAR
2026-10-21 15:13 UTC
Laagste geregistreerde prijs: 1,363,420.24 ZAR
2026-10-21 13:38 UTC
Verandering: 13,048.02 ZAR
+0.95%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 13:18 — 2026-10-21 13:19	1,371,409.09 ZAR	1,371,409.09 ZAR	1,371,409.09 ZAR	1,371,409.09 ZAR	0.00%	2
2026-10-21 13:20 — 2026-10-21 13:27	1,369,524.57 ZAR	1,370,042.79 ZAR	1,370,524.12 ZAR	1,369,524.57 ZAR	+0.04%	8
2026-10-21 13:28 — 2026-10-21 13:35	1,369,783.96 ZAR	1,365,479.36 ZAR	1,369,783.96 ZAR	1,365,479.36 ZAR	-0.31%	8
2026-10-21 13:36 — 2026-10-21 13:43	1,365,007.45 ZAR	1,367,699.28 ZAR	1,367,699.28 ZAR	1,363,420.24 ZAR	+0.20%	8
2026-10-21 13:44 — 2026-10-21 13:51	1,367,670.80 ZAR	1,371,322.31 ZAR	1,371,322.31 ZAR	1,367,670.80 ZAR	+0.27%	8
2026-10-21 13:52 — 2026-10-21 13:59	1,371,827.16 ZAR	1,371,292.97 ZAR	1,371,827.16 ZAR	1,370,301.24 ZAR	-0.04%	8
2026-10-21 14:00 — 2026-10-21 14:07	1,372,096.79 ZAR	1,370,434.65 ZAR	1,372,096.79 ZAR	1,370,434.65 ZAR	-0.12%	8
2026-10-21 14:08 — 2026-10-21 14:15	1,370,325.10 ZAR	1,374,542.10 ZAR	1,374,542.10 ZAR	1,370,325.10 ZAR	+0.31%	8
2026-10-21 14:16 — 2026-10-21 14:23	1,374,542.10 ZAR	1,374,518.48 ZAR	1,374,542.10 ZAR	1,373,967.62 ZAR	0.00%	8
2026-10-21 14:24 — 2026-10-21 14:31	1,375,733.91 ZAR	1,377,133.61 ZAR	1,377,444.20 ZAR	1,375,733.91 ZAR	+0.10%	8
2026-10-21 14:32 — 2026-10-21 14:39	1,375,076.31 ZAR	1,379,452.37 ZAR	1,379,452.37 ZAR	1,375,076.31 ZAR	+0.32%	8
2026-10-21 14:40 — 2026-10-21 14:47	1,379,452.37 ZAR	1,379,598.68 ZAR	1,380,274.02 ZAR	1,377,810.48 ZAR	+0.01%	8
2026-10-21 14:48 — 2026-10-21 14:55	1,379,598.68 ZAR	1,384,069.11 ZAR	1,384,069.11 ZAR	1,379,598.68 ZAR	+0.32%	8
2026-10-21 14:56 — 2026-10-21 15:03	1,384,552.48 ZAR	1,385,466.20 ZAR	1,386,212.29 ZAR	1,384,552.48 ZAR	+0.07%	8
2026-10-21 15:04 — 2026-10-21 15:11	1,384,305.13 ZAR	1,388,539.93 ZAR	1,388,539.93 ZAR	1,384,286.03 ZAR	+0.31%	8
2026-10-21 15:12 — 2026-10-21 15:19	1,388,539.93 ZAR	1,386,486.20 ZAR	1,389,135.05 ZAR	1,386,486.20 ZAR	-0.15%	8
2026-10-21 15:20 — 2026-10-21 15:27	1,386,486.20 ZAR	1,384,219.09 ZAR	1,386,486.20 ZAR	1,383,357.49 ZAR	-0.16%	8
2026-10-21 15:28 — 2026-10-21 15:35	1,384,219.09 ZAR	1,384,069.05 ZAR	1,384,219.09 ZAR	1,382,054.32 ZAR	-0.01%	8
2026-10-21 15:36 — 2026-10-21 15:43	1,384,069.05 ZAR	1,384,204.32 ZAR	1,384,232.57 ZAR	1,383,353.85 ZAR	+0.01%	8
2026-10-21 15:44 — 2026-10-21 15:51	1,382,655.70 ZAR	1,382,769.52 ZAR	1,382,936.56 ZAR	1,382,097.98 ZAR	+0.01%	8
2026-10-21 15:52 — 2026-10-21 15:59	1,382,592.82 ZAR	1,384,082.49 ZAR	1,384,082.49 ZAR	1,382,592.82 ZAR	+0.11%	8
2026-10-21 16:00 — 2026-10-21 16:07	1,384,647.36 ZAR	1,383,144.96 ZAR	1,384,647.36 ZAR	1,383,144.96 ZAR	-0.11%	8
2026-10-21 16:08 — 2026-10-21 16:15	1,383,144.96 ZAR	1,384,692.04 ZAR	1,384,692.04 ZAR	1,383,144.96 ZAR	+0.11%	8
2026-10-21 16:16 — 2026-10-21 16:17	1,384,692.04 ZAR	1,384,457.11 ZAR	1,384,692.04 ZAR	1,384,457.11 ZAR	-0.02%	2