Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-24 20:10 — 2026-10-24 23:10 UTC

Eerste geregistreerde prijs: 1,333,942.38 ZAR
2026-10-24 20:11 UTC
Laatste geregistreerde prijs: 1,334,743.56 ZAR
2026-10-24 23:10 UTC
Hoogste geregistreerde prijs: 1,334,980.96 ZAR
2026-10-24 23:06 UTC
Laagste geregistreerde prijs: 1,330,202.46 ZAR
2026-10-24 21:16 UTC
Verandering: 801.18 ZAR
+0.06%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 20:11 — 2026-10-24 20:15	1,333,942.38 ZAR	1,334,080.23 ZAR	1,334,080.23 ZAR	1,333,932.23 ZAR	+0.01%	5
2026-10-24 20:16 — 2026-10-24 20:23	1,333,988.95 ZAR	1,334,561.93 ZAR	1,334,561.93 ZAR	1,333,988.95 ZAR	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	1,334,245.48 ZAR	1,333,729.12 ZAR	1,334,379.80 ZAR	1,333,729.12 ZAR	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	1,333,729.12 ZAR	1,334,180.14 ZAR	1,334,180.14 ZAR	1,333,612.16 ZAR	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	1,334,340.68 ZAR	1,333,762.97 ZAR	1,334,941.46 ZAR	1,333,762.97 ZAR	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	1,333,831.42 ZAR	1,333,967.14 ZAR	1,333,967.14 ZAR	1,333,831.42 ZAR	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	1,333,780.94 ZAR	1,333,462.36 ZAR	1,333,780.94 ZAR	1,333,462.36 ZAR	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	1,332,880.63 ZAR	1,330,402.53 ZAR	1,332,880.63 ZAR	1,330,402.53 ZAR	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	1,330,501.20 ZAR	1,330,486.80 ZAR	1,330,501.20 ZAR	1,330,202.46 ZAR	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	1,330,965.10 ZAR	1,331,412.91 ZAR	1,331,498.97 ZAR	1,330,965.10 ZAR	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	1,331,906.80 ZAR	1,332,569.65 ZAR	1,332,569.65 ZAR	1,331,906.80 ZAR	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	1,331,646.30 ZAR	1,331,737.44 ZAR	1,331,784.81 ZAR	1,331,646.30 ZAR	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	1,331,733.75 ZAR	1,330,896.68 ZAR	1,331,733.75 ZAR	1,330,560.58 ZAR	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	1,331,034.31 ZAR	1,331,648.21 ZAR	1,331,648.21 ZAR	1,330,665.52 ZAR	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	1,331,648.21 ZAR	1,332,168.11 ZAR	1,332,374.73 ZAR	1,331,539.47 ZAR	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	1,332,168.11 ZAR	1,332,595.61 ZAR	1,332,595.61 ZAR	1,332,108.52 ZAR	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	1,332,595.61 ZAR	1,332,315.36 ZAR	1,332,628.45 ZAR	1,332,230.22 ZAR	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	1,332,259.51 ZAR	1,332,805.04 ZAR	1,332,805.04 ZAR	1,332,215.58 ZAR	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	1,332,969.57 ZAR	1,334,634.08 ZAR	1,334,847.99 ZAR	1,332,969.57 ZAR	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	1,334,634.08 ZAR	1,334,391.70 ZAR	1,334,702.54 ZAR	1,334,379.18 ZAR	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	1,334,391.70 ZAR	1,334,791.97 ZAR	1,334,791.97 ZAR	1,334,268.92 ZAR	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	1,334,791.97 ZAR	1,334,908.50 ZAR	1,334,908.50 ZAR	1,334,132.63 ZAR	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:10	1,334,693.02 ZAR	1,334,743.56 ZAR	1,334,980.96 ZAR	1,334,693.02 ZAR	+0.00%	7