Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-30 00:33 — 2026-10-30 03:33 UTC

Eerste geregistreerde prijs: 1,276,751.78 ZAR
2026-10-30 00:34 UTC
Laatste geregistreerde prijs: 1,287,868.91 ZAR
2026-10-30 03:33 UTC
Hoogste geregistreerde prijs: 1,287,868.91 ZAR
2026-10-30 03:33 UTC
Laagste geregistreerde prijs: 1,270,534.40 ZAR
2026-10-30 02:09 UTC
Verandering: 11,117.12 ZAR
+0.87%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 00:34 — 2026-10-30 00:39	1,276,751.78 ZAR	1,284,522.23 ZAR	1,284,522.23 ZAR	1,276,751.78 ZAR	+0.61%	6
2026-10-30 00:40 — 2026-10-30 00:47	1,284,522.23 ZAR	1,278,380.78 ZAR	1,284,522.23 ZAR	1,277,280.56 ZAR	-0.48%	8
2026-10-30 00:48 — 2026-10-30 00:55	1,277,795.69 ZAR	1,281,153.08 ZAR	1,281,153.08 ZAR	1,277,241.47 ZAR	+0.26%	8
2026-10-30 00:56 — 2026-10-30 01:03	1,281,153.08 ZAR	1,279,251.22 ZAR	1,281,624.89 ZAR	1,279,251.22 ZAR	-0.15%	8
2026-10-30 01:04 — 2026-10-30 01:11	1,279,251.22 ZAR	1,278,780.86 ZAR	1,279,251.22 ZAR	1,278,194.65 ZAR	-0.04%	8
2026-10-30 01:12 — 2026-10-30 01:19	1,278,992.13 ZAR	1,280,752.22 ZAR	1,282,554.70 ZAR	1,278,992.13 ZAR	+0.14%	8
2026-10-30 01:20 — 2026-10-30 01:27	1,280,752.22 ZAR	1,276,087.77 ZAR	1,280,752.22 ZAR	1,276,087.77 ZAR	-0.36%	8
2026-10-30 01:28 — 2026-10-30 01:35	1,276,087.77 ZAR	1,273,421.48 ZAR	1,277,582.74 ZAR	1,273,421.48 ZAR	-0.21%	8
2026-10-30 01:36 — 2026-10-30 01:43	1,277,454.75 ZAR	1,279,753.63 ZAR	1,279,753.63 ZAR	1,277,454.75 ZAR	+0.18%	8
2026-10-30 01:44 — 2026-10-30 01:51	1,279,753.63 ZAR	1,274,859.53 ZAR	1,279,753.63 ZAR	1,274,859.53 ZAR	-0.38%	8
2026-10-30 01:52 — 2026-10-30 01:59	1,274,859.53 ZAR	1,273,176.16 ZAR	1,275,869.48 ZAR	1,273,176.16 ZAR	-0.13%	8
2026-10-30 02:00 — 2026-10-30 02:07	1,273,660.83 ZAR	1,270,578.89 ZAR	1,273,716.51 ZAR	1,270,578.89 ZAR	-0.24%	8
2026-10-30 02:08 — 2026-10-30 02:15	1,270,578.89 ZAR	1,274,620.17 ZAR	1,274,620.17 ZAR	1,270,534.40 ZAR	+0.32%	8
2026-10-30 02:16 — 2026-10-30 02:23	1,276,504.83 ZAR	1,279,072.47 ZAR	1,279,072.47 ZAR	1,276,504.83 ZAR	+0.20%	8
2026-10-30 02:24 — 2026-10-30 02:31	1,279,152.80 ZAR	1,281,143.95 ZAR	1,281,284.90 ZAR	1,279,152.80 ZAR	+0.16%	8
2026-10-30 02:32 — 2026-10-30 02:39	1,281,982.74 ZAR	1,283,804.32 ZAR	1,283,804.32 ZAR	1,280,671.92 ZAR	+0.14%	8
2026-10-30 02:40 — 2026-10-30 02:47	1,284,867.54 ZAR	1,285,704.36 ZAR	1,285,704.36 ZAR	1,284,867.54 ZAR	+0.07%	8
2026-10-30 02:48 — 2026-10-30 02:55	1,284,495.72 ZAR	1,282,646.63 ZAR	1,284,495.72 ZAR	1,282,646.63 ZAR	-0.14%	8
2026-10-30 02:56 — 2026-10-30 03:03	1,282,250.58 ZAR	1,283,100.05 ZAR	1,283,100.05 ZAR	1,282,250.58 ZAR	+0.07%	8
2026-10-30 03:04 — 2026-10-30 03:11	1,285,214.94 ZAR	1,285,089.61 ZAR	1,285,214.94 ZAR	1,284,952.57 ZAR	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	1,285,401.92 ZAR	1,283,168.73 ZAR	1,285,437.50 ZAR	1,283,168.73 ZAR	-0.17%	8
2026-10-30 03:20 — 2026-10-30 03:27	1,283,057.68 ZAR	1,285,328.42 ZAR	1,285,593.52 ZAR	1,283,057.68 ZAR	+0.18%	8
2026-10-30 03:28 — 2026-10-30 03:33	1,285,328.42 ZAR	1,287,868.91 ZAR	1,287,868.91 ZAR	1,285,328.42 ZAR	+0.20%	6