Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-24 05:06 — 2026-10-24 08:06 UTC

Eerste geregistreerde prijs: 1,338,785.25 ZAR
2026-10-24 05:07 UTC
Laatste geregistreerde prijs: 1,336,798.96 ZAR
2026-10-24 08:06 UTC
Hoogste geregistreerde prijs: 1,339,351.41 ZAR
2026-10-24 07:22 UTC
Laagste geregistreerde prijs: 1,336,282.43 ZAR
2026-10-24 06:09 UTC
Verandering: -1,986.28 ZAR
-0.15%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 05:07 — 2026-10-24 05:11	1,338,785.25 ZAR	1,338,745.99 ZAR	1,338,818.66 ZAR	1,338,745.99 ZAR	0.00%	5
2026-10-24 05:12 — 2026-10-24 05:19	1,338,731.22 ZAR	1,338,810.28 ZAR	1,338,810.28 ZAR	1,338,524.00 ZAR	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	1,338,810.28 ZAR	1,337,173.98 ZAR	1,338,810.28 ZAR	1,337,173.98 ZAR	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	1,337,173.98 ZAR	1,336,817.56 ZAR	1,337,402.75 ZAR	1,336,817.56 ZAR	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	1,336,985.02 ZAR	1,337,168.19 ZAR	1,337,245.80 ZAR	1,336,985.02 ZAR	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	1,337,262.70 ZAR	1,337,551.33 ZAR	1,337,551.33 ZAR	1,337,161.24 ZAR	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	1,337,195.11 ZAR	1,337,309.87 ZAR	1,337,309.87 ZAR	1,337,195.11 ZAR	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	1,337,309.87 ZAR	1,336,502.95 ZAR	1,337,341.05 ZAR	1,336,502.95 ZAR	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	1,336,283.31 ZAR	1,337,619.42 ZAR	1,337,619.42 ZAR	1,336,282.43 ZAR	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	1,337,449.73 ZAR	1,337,511.43 ZAR	1,337,511.43 ZAR	1,337,449.73 ZAR	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	1,337,078.74 ZAR	1,337,600.16 ZAR	1,337,600.16 ZAR	1,337,078.74 ZAR	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	1,337,709.83 ZAR	1,337,392.59 ZAR	1,337,801.05 ZAR	1,337,392.59 ZAR	-0.02%	8
2026-10-24 06:40 — 2026-10-24 06:47	1,337,392.59 ZAR	1,337,403.89 ZAR	1,337,728.63 ZAR	1,337,392.59 ZAR	+0.00%	8
2026-10-24 06:48 — 2026-10-24 06:55	1,337,403.89 ZAR	1,337,320.85 ZAR	1,337,426.13 ZAR	1,337,320.85 ZAR	-0.01%	8
2026-10-24 06:56 — 2026-10-24 07:03	1,337,398.73 ZAR	1,337,467.20 ZAR	1,337,779.58 ZAR	1,337,284.81 ZAR	+0.01%	8
2026-10-24 07:04 — 2026-10-24 07:11	1,338,266.53 ZAR	1,338,646.88 ZAR	1,339,325.50 ZAR	1,338,266.53 ZAR	+0.03%	8
2026-10-24 07:12 — 2026-10-24 07:19	1,337,951.10 ZAR	1,338,216.54 ZAR	1,338,216.54 ZAR	1,337,951.10 ZAR	+0.02%	8
2026-10-24 07:20 — 2026-10-24 07:27	1,339,174.48 ZAR	1,338,053.33 ZAR	1,339,351.41 ZAR	1,338,053.33 ZAR	-0.08%	8
2026-10-24 07:28 — 2026-10-24 07:35	1,338,197.13 ZAR	1,337,270.83 ZAR	1,338,197.13 ZAR	1,337,270.83 ZAR	-0.07%	8
2026-10-24 07:36 — 2026-10-24 07:43	1,337,963.64 ZAR	1,338,191.45 ZAR	1,338,630.82 ZAR	1,337,963.64 ZAR	+0.02%	8
2026-10-24 07:44 — 2026-10-24 07:51	1,338,505.33 ZAR	1,338,399.63 ZAR	1,338,505.33 ZAR	1,338,162.58 ZAR	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:59	1,338,193.74 ZAR	1,337,149.67 ZAR	1,338,499.01 ZAR	1,337,149.67 ZAR	-0.08%	8
2026-10-24 08:00 — 2026-10-24 08:06	1,336,688.01 ZAR	1,336,798.96 ZAR	1,337,402.42 ZAR	1,336,688.01 ZAR	+0.01%	7