Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-11-01 23:15 — 2026-11-02 02:15 UTC

Eerste geregistreerde prijs: 1,300,441.17 ZAR
2026-11-01 23:16 UTC
Laatste geregistreerde prijs: 1,309,614.09 ZAR
2026-11-02 02:15 UTC
Hoogste geregistreerde prijs: 1,312,160.65 ZAR
2026-11-02 01:34 UTC
Laagste geregistreerde prijs: 1,300,441.17 ZAR
2026-11-01 23:16 UTC
Verandering: 9,172.92 ZAR
+0.71%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 23:16 — 2026-11-01 23:19	1,300,441.17 ZAR	1,303,662.73 ZAR	1,303,662.73 ZAR	1,300,441.17 ZAR	+0.25%	4
2026-11-01 23:20 — 2026-11-01 23:27	1,303,546.98 ZAR	1,303,172.14 ZAR	1,303,546.98 ZAR	1,303,140.32 ZAR	-0.03%	8
2026-11-01 23:28 — 2026-11-01 23:35	1,302,895.70 ZAR	1,302,686.96 ZAR	1,302,895.70 ZAR	1,302,511.78 ZAR	-0.02%	8
2026-11-01 23:36 — 2026-11-01 23:43	1,302,686.96 ZAR	1,305,243.01 ZAR	1,305,243.01 ZAR	1,302,686.96 ZAR	+0.20%	8
2026-11-01 23:44 — 2026-11-01 23:51	1,305,188.16 ZAR	1,306,849.63 ZAR	1,306,854.71 ZAR	1,305,188.16 ZAR	+0.13%	8
2026-11-01 23:52 — 2026-11-01 23:59	1,306,444.26 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,306,444.26 ZAR	+0.05%	8
2026-11-02 00:00 — 2026-11-02 00:07	1,307,019.97 ZAR	1,307,859.25 ZAR	1,307,859.25 ZAR	1,307,019.97 ZAR	+0.06%	8
2026-11-02 00:08 — 2026-11-02 00:15	1,309,188.48 ZAR	1,306,813.54 ZAR	1,309,188.48 ZAR	1,306,813.54 ZAR	-0.18%	8
2026-11-02 00:16 — 2026-11-02 00:23	1,306,798.87 ZAR	1,303,779.61 ZAR	1,306,798.87 ZAR	1,303,779.61 ZAR	-0.23%	8
2026-11-02 00:24 — 2026-11-02 00:31	1,303,797.61 ZAR	1,303,621.06 ZAR	1,303,797.61 ZAR	1,303,613.68 ZAR	-0.01%	8
2026-11-02 00:32 — 2026-11-02 00:39	1,305,155.70 ZAR	1,304,056.83 ZAR	1,305,155.70 ZAR	1,304,056.83 ZAR	-0.08%	8
2026-11-02 00:40 — 2026-11-02 00:47	1,304,056.83 ZAR	1,303,923.80 ZAR	1,304,201.62 ZAR	1,303,893.75 ZAR	-0.01%	8
2026-11-02 00:48 — 2026-11-02 00:55	1,305,078.80 ZAR	1,304,131.60 ZAR	1,305,304.70 ZAR	1,304,131.60 ZAR	-0.07%	8
2026-11-02 00:56 — 2026-11-02 01:03	1,303,987.62 ZAR	1,305,370.15 ZAR	1,305,370.15 ZAR	1,303,987.62 ZAR	+0.11%	8
2026-11-02 01:04 — 2026-11-02 01:11	1,305,256.97 ZAR	1,305,750.32 ZAR	1,305,750.32 ZAR	1,305,256.97 ZAR	+0.04%	8
2026-11-02 01:12 — 2026-11-02 01:19	1,308,571.65 ZAR	1,308,810.61 ZAR	1,309,008.84 ZAR	1,308,571.65 ZAR	+0.02%	8
2026-11-02 01:20 — 2026-11-02 01:27	1,309,000.90 ZAR	1,308,707.34 ZAR	1,309,000.90 ZAR	1,308,162.76 ZAR	-0.02%	8
2026-11-02 01:28 — 2026-11-02 01:35	1,311,885.35 ZAR	1,312,110.40 ZAR	1,312,160.65 ZAR	1,311,598.42 ZAR	+0.02%	8
2026-11-02 01:36 — 2026-11-02 01:43	1,312,110.40 ZAR	1,311,020.35 ZAR	1,312,110.40 ZAR	1,311,020.35 ZAR	-0.08%	8
2026-11-02 01:44 — 2026-11-02 01:51	1,311,020.35 ZAR	1,312,014.29 ZAR	1,312,034.03 ZAR	1,310,986.23 ZAR	+0.08%	8
2026-11-02 01:52 — 2026-11-02 01:59	1,312,014.29 ZAR	1,310,087.05 ZAR	1,312,014.29 ZAR	1,309,884.73 ZAR	-0.15%	8
2026-11-02 02:00 — 2026-11-02 02:07	1,310,138.33 ZAR	1,309,857.54 ZAR	1,310,138.33 ZAR	1,309,857.54 ZAR	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	1,308,519.31 ZAR	1,309,614.09 ZAR	1,309,614.09 ZAR	1,308,519.31 ZAR	+0.08%	8