Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 3 uren

Tijdsperiode: 2026-10-27 07:04 — 2026-10-27 10:04 UTC

Eerste geregistreerde prijs: 1,324,857.27 ZAR
2026-10-27 07:05 UTC
Laatste geregistreerde prijs: 1,328,490.97 ZAR
2026-10-27 10:04 UTC
Hoogste geregistreerde prijs: 1,330,749.49 ZAR
2026-10-27 08:51 UTC
Laagste geregistreerde prijs: 1,324,857.27 ZAR
2026-10-27 07:05 UTC
Verandering: 3,633.71 ZAR
+0.27%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 07:05 — 2026-10-27 07:11	1,324,857.27 ZAR	1,326,440.87 ZAR	1,326,440.87 ZAR	1,324,857.27 ZAR	+0.12%	7
2026-10-27 07:12 — 2026-10-27 07:19	1,326,440.87 ZAR	1,325,714.01 ZAR	1,326,440.87 ZAR	1,325,305.15 ZAR	-0.05%	8
2026-10-27 07:20 — 2026-10-27 07:27	1,326,261.13 ZAR	1,326,302.78 ZAR	1,326,473.87 ZAR	1,325,916.21 ZAR	+0.00%	8
2026-10-27 07:28 — 2026-10-27 07:35	1,326,235.58 ZAR	1,326,502.08 ZAR	1,326,502.08 ZAR	1,326,100.54 ZAR	+0.02%	8
2026-10-27 07:36 — 2026-10-27 07:43	1,325,611.42 ZAR	1,325,640.39 ZAR	1,326,400.26 ZAR	1,325,611.42 ZAR	+0.00%	8
2026-10-27 07:44 — 2026-10-27 07:51	1,325,428.89 ZAR	1,328,021.51 ZAR	1,328,021.51 ZAR	1,325,170.74 ZAR	+0.20%	8
2026-10-27 07:52 — 2026-10-27 07:59	1,330,720.41 ZAR	1,328,783.27 ZAR	1,330,720.41 ZAR	1,328,783.27 ZAR	-0.15%	8
2026-10-27 08:00 — 2026-10-27 08:07	1,327,821.24 ZAR	1,330,464.05 ZAR	1,330,464.05 ZAR	1,327,821.24 ZAR	+0.20%	8
2026-10-27 08:08 — 2026-10-27 08:15	1,329,985.32 ZAR	1,329,586.67 ZAR	1,329,985.32 ZAR	1,329,190.47 ZAR	-0.03%	8
2026-10-27 08:16 — 2026-10-27 08:23	1,329,497.16 ZAR	1,329,318.35 ZAR	1,329,736.08 ZAR	1,329,075.79 ZAR	-0.01%	8
2026-10-27 08:24 — 2026-10-27 08:31	1,329,412.33 ZAR	1,328,229.61 ZAR	1,329,851.84 ZAR	1,328,229.61 ZAR	-0.09%	8
2026-10-27 08:32 — 2026-10-27 08:39	1,329,287.85 ZAR	1,328,851.82 ZAR	1,329,287.85 ZAR	1,328,792.91 ZAR	-0.03%	8
2026-10-27 08:40 — 2026-10-27 08:47	1,329,294.21 ZAR	1,329,412.98 ZAR	1,329,737.64 ZAR	1,328,636.86 ZAR	+0.01%	8
2026-10-27 08:48 — 2026-10-27 08:55	1,329,412.98 ZAR	1,329,278.08 ZAR	1,330,749.49 ZAR	1,329,278.08 ZAR	-0.01%	8
2026-10-27 08:56 — 2026-10-27 09:03	1,329,278.08 ZAR	1,329,994.35 ZAR	1,330,484.14 ZAR	1,329,265.57 ZAR	+0.05%	8
2026-10-27 09:04 — 2026-10-27 09:11	1,329,477.09 ZAR	1,329,580.21 ZAR	1,329,580.21 ZAR	1,329,188.63 ZAR	+0.01%	8
2026-10-27 09:12 — 2026-10-27 09:19	1,328,689.99 ZAR	1,327,456.62 ZAR	1,328,689.99 ZAR	1,327,251.81 ZAR	-0.09%	8
2026-10-27 09:20 — 2026-10-27 09:27	1,328,337.65 ZAR	1,328,266.49 ZAR	1,329,300.88 ZAR	1,328,266.49 ZAR	-0.01%	8
2026-10-27 09:28 — 2026-10-27 09:35	1,328,266.49 ZAR	1,328,246.50 ZAR	1,328,266.49 ZAR	1,327,726.49 ZAR	0.00%	8
2026-10-27 09:36 — 2026-10-27 09:43	1,328,246.50 ZAR	1,327,819.99 ZAR	1,328,246.50 ZAR	1,327,610.00 ZAR	-0.03%	8
2026-10-27 09:44 — 2026-10-27 09:51	1,327,865.68 ZAR	1,327,375.56 ZAR	1,328,019.98 ZAR	1,327,375.56 ZAR	-0.04%	8
2026-10-27 09:52 — 2026-10-27 09:59	1,327,375.56 ZAR	1,328,073.41 ZAR	1,328,073.41 ZAR	1,327,375.56 ZAR	+0.05%	8
2026-10-27 10:00 — 2026-10-27 10:04	1,328,573.74 ZAR	1,328,490.97 ZAR	1,329,158.05 ZAR	1,328,490.97 ZAR	-0.01%	5