Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-13 17:44 — 2026-10-13 19:44 UTC

Eerste geregistreerde prijs: 1,372,300.10 ZAR
2026-10-13 17:45 UTC
Laatste geregistreerde prijs: 1,370,925.60 ZAR
2026-10-13 19:44 UTC
Hoogste geregistreerde prijs: 1,373,853.49 ZAR
2026-10-13 18:09 UTC
Laagste geregistreerde prijs: 1,367,647.71 ZAR
2026-10-13 18:39 UTC
Verandering: -1,374.50 ZAR
-0.10%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 17:45 — 2026-10-13 17:47	1,372,300.10 ZAR	1,371,684.85 ZAR	1,372,300.10 ZAR	1,371,684.85 ZAR	-0.04%	3
2026-10-13 17:48 — 2026-10-13 17:53	1,371,684.85 ZAR	1,370,081.89 ZAR	1,371,766.88 ZAR	1,370,081.89 ZAR	-0.12%	6
2026-10-13 17:54 — 2026-10-13 17:59	1,370,081.89 ZAR	1,369,568.26 ZAR	1,370,081.89 ZAR	1,368,668.32 ZAR	-0.04%	6
2026-10-13 18:00 — 2026-10-13 18:05	1,369,568.26 ZAR	1,371,166.44 ZAR	1,371,166.44 ZAR	1,369,568.26 ZAR	+0.12%	6
2026-10-13 18:06 — 2026-10-13 18:11	1,371,166.44 ZAR	1,372,650.93 ZAR	1,373,853.49 ZAR	1,371,067.05 ZAR	+0.11%	6
2026-10-13 18:12 — 2026-10-13 18:17	1,372,650.93 ZAR	1,370,282.85 ZAR	1,372,650.93 ZAR	1,370,282.85 ZAR	-0.17%	6
2026-10-13 18:18 — 2026-10-13 18:23	1,370,652.19 ZAR	1,370,378.84 ZAR	1,370,652.19 ZAR	1,370,378.84 ZAR	-0.02%	6
2026-10-13 18:24 — 2026-10-13 18:29	1,369,949.28 ZAR	1,370,014.58 ZAR	1,370,014.58 ZAR	1,369,786.37 ZAR	+0.00%	6
2026-10-13 18:30 — 2026-10-13 18:35	1,370,014.58 ZAR	1,369,285.90 ZAR	1,370,014.58 ZAR	1,368,971.20 ZAR	-0.05%	6
2026-10-13 18:36 — 2026-10-13 18:41	1,368,303.91 ZAR	1,368,000.78 ZAR	1,368,303.91 ZAR	1,367,647.71 ZAR	-0.02%	6
2026-10-13 18:42 — 2026-10-13 18:47	1,368,369.70 ZAR	1,368,741.88 ZAR	1,369,259.33 ZAR	1,368,369.70 ZAR	+0.03%	6
2026-10-13 18:48 — 2026-10-13 18:53	1,368,741.88 ZAR	1,368,866.26 ZAR	1,368,866.26 ZAR	1,368,741.88 ZAR	+0.01%	6
2026-10-13 18:54 — 2026-10-13 18:59	1,368,866.26 ZAR	1,369,945.59 ZAR	1,369,945.59 ZAR	1,368,866.26 ZAR	+0.08%	6
2026-10-13 19:00 — 2026-10-13 19:05	1,369,946.21 ZAR	1,371,538.33 ZAR	1,371,538.33 ZAR	1,369,946.21 ZAR	+0.12%	6
2026-10-13 19:06 — 2026-10-13 19:11	1,371,538.33 ZAR	1,370,884.80 ZAR	1,371,547.80 ZAR	1,370,574.75 ZAR	-0.05%	6
2026-10-13 19:12 — 2026-10-13 19:17	1,370,884.80 ZAR	1,370,507.55 ZAR	1,371,320.25 ZAR	1,370,507.55 ZAR	-0.03%	6
2026-10-13 19:18 — 2026-10-13 19:23	1,370,520.26 ZAR	1,370,554.73 ZAR	1,370,554.73 ZAR	1,370,381.51 ZAR	+0.00%	6
2026-10-13 19:24 — 2026-10-13 19:29	1,371,577.49 ZAR	1,371,434.60 ZAR	1,371,781.68 ZAR	1,371,434.60 ZAR	-0.01%	6
2026-10-13 19:30 — 2026-10-13 19:35	1,371,405.33 ZAR	1,371,393.22 ZAR	1,371,423.07 ZAR	1,371,393.22 ZAR	0.00%	6
2026-10-13 19:36 — 2026-10-13 19:41	1,371,334.42 ZAR	1,370,827.92 ZAR	1,371,334.42 ZAR	1,370,827.92 ZAR	-0.04%	6
2026-10-13 19:42 — 2026-10-13 19:44	1,370,935.56 ZAR	1,370,925.60 ZAR	1,370,935.56 ZAR	1,370,925.60 ZAR	0.00%	3