Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-11 07:47 — 2026-10-11 09:47 UTC

Eerste geregistreerde prijs: 1,370,210.34 ZAR
2026-10-11 07:48 UTC
Laatste geregistreerde prijs: 1,370,619.71 ZAR
2026-10-11 09:47 UTC
Hoogste geregistreerde prijs: 1,371,399.87 ZAR
2026-10-11 09:15 UTC
Laagste geregistreerde prijs: 1,370,184.46 ZAR
2026-10-11 07:57 UTC
Verandering: 409.36 ZAR
+0.03%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 07:48 — 2026-10-11 07:53	1,370,210.34 ZAR	1,370,211.51 ZAR	1,370,211.51 ZAR	1,370,196.25 ZAR	+0.00%	6
2026-10-11 07:54 — 2026-10-11 07:59	1,370,280.49 ZAR	1,370,232.00 ZAR	1,370,291.10 ZAR	1,370,184.46 ZAR	0.00%	6
2026-10-11 08:00 — 2026-10-11 08:05	1,370,207.93 ZAR	1,370,684.36 ZAR	1,370,684.36 ZAR	1,370,207.93 ZAR	+0.03%	6
2026-10-11 08:06 — 2026-10-11 08:11	1,370,684.36 ZAR	1,370,595.41 ZAR	1,370,684.36 ZAR	1,370,595.41 ZAR	-0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	1,370,616.44 ZAR	1,370,786.16 ZAR	1,370,789.10 ZAR	1,370,616.44 ZAR	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	1,370,824.55 ZAR	1,370,851.13 ZAR	1,370,851.13 ZAR	1,370,819.24 ZAR	+0.00%	6
2026-10-11 08:24 — 2026-10-11 08:29	1,370,843.38 ZAR	1,370,194.75 ZAR	1,370,843.38 ZAR	1,370,194.75 ZAR	-0.05%	6
2026-10-11 08:30 — 2026-10-11 08:35	1,370,282.16 ZAR	1,370,382.97 ZAR	1,370,765.22 ZAR	1,370,265.74 ZAR	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	1,370,719.44 ZAR	1,371,390.64 ZAR	1,371,390.64 ZAR	1,370,719.44 ZAR	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	1,371,262.73 ZAR	1,371,364.64 ZAR	1,371,396.94 ZAR	1,371,262.73 ZAR	+0.01%	6
2026-10-11 08:48 — 2026-10-11 08:53	1,371,364.64 ZAR	1,371,201.79 ZAR	1,371,371.08 ZAR	1,371,201.79 ZAR	-0.01%	6
2026-10-11 08:54 — 2026-10-11 08:59	1,371,201.79 ZAR	1,371,020.51 ZAR	1,371,201.79 ZAR	1,371,020.51 ZAR	-0.01%	6
2026-10-11 09:00 — 2026-10-11 09:05	1,371,022.52 ZAR	1,370,497.78 ZAR	1,371,022.52 ZAR	1,370,497.78 ZAR	-0.04%	6
2026-10-11 09:06 — 2026-10-11 09:11	1,370,439.73 ZAR	1,370,523.70 ZAR	1,370,620.59 ZAR	1,370,439.73 ZAR	+0.01%	6
2026-10-11 09:12 — 2026-10-11 09:17	1,370,544.28 ZAR	1,370,666.30 ZAR	1,371,399.87 ZAR	1,370,544.28 ZAR	+0.01%	6
2026-10-11 09:18 — 2026-10-11 09:23	1,370,666.30 ZAR	1,370,538.97 ZAR	1,370,671.49 ZAR	1,370,538.97 ZAR	-0.01%	6
2026-10-11 09:24 — 2026-10-11 09:29	1,370,561.78 ZAR	1,371,006.18 ZAR	1,371,006.18 ZAR	1,370,561.78 ZAR	+0.03%	6
2026-10-11 09:30 — 2026-10-11 09:35	1,371,006.18 ZAR	1,370,514.56 ZAR	1,371,006.18 ZAR	1,370,513.09 ZAR	-0.04%	6
2026-10-11 09:36 — 2026-10-11 09:41	1,370,522.08 ZAR	1,370,763.21 ZAR	1,370,763.21 ZAR	1,370,505.04 ZAR	+0.02%	6
2026-10-11 09:42 — 2026-10-11 09:47	1,370,763.21 ZAR	1,370,619.71 ZAR	1,370,763.21 ZAR	1,370,553.50 ZAR	-0.01%	6