Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-12 13:40 — 2026-10-12 15:40 UTC

Eerste geregistreerde prijs: 1,364,556.16 ZAR
2026-10-12 13:41 UTC
Laatste geregistreerde prijs: 1,367,904.33 ZAR
2026-10-12 15:40 UTC
Hoogste geregistreerde prijs: 1,373,452.68 ZAR
2026-10-12 14:34 UTC
Laagste geregistreerde prijs: 1,363,976.97 ZAR
2026-10-12 14:52 UTC
Verandering: 3,348.18 ZAR
+0.25%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 13:41	1,364,556.16 ZAR	1,364,556.16 ZAR	1,364,556.16 ZAR	1,364,556.16 ZAR	—	1
2026-10-12 13:42 — 2026-10-12 13:47	1,366,031.48 ZAR	1,365,750.68 ZAR	1,366,091.91 ZAR	1,365,750.68 ZAR	-0.02%	6
2026-10-12 13:48 — 2026-10-12 13:53	1,365,750.68 ZAR	1,366,584.44 ZAR	1,366,584.44 ZAR	1,365,750.68 ZAR	+0.06%	6
2026-10-12 13:54 — 2026-10-12 13:59	1,366,275.98 ZAR	1,371,250.05 ZAR	1,371,250.05 ZAR	1,366,275.98 ZAR	+0.36%	6
2026-10-12 14:00 — 2026-10-12 14:05	1,371,250.05 ZAR	1,370,689.05 ZAR	1,371,250.05 ZAR	1,370,048.98 ZAR	-0.04%	6
2026-10-12 14:06 — 2026-10-12 14:11	1,370,488.55 ZAR	1,370,726.89 ZAR	1,370,726.89 ZAR	1,369,766.01 ZAR	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	1,370,829.79 ZAR	1,370,422.89 ZAR	1,371,349.62 ZAR	1,370,422.89 ZAR	-0.03%	6
2026-10-12 14:18 — 2026-10-12 14:23	1,370,429.02 ZAR	1,371,249.91 ZAR	1,371,249.91 ZAR	1,368,774.27 ZAR	+0.06%	6
2026-10-12 14:24 — 2026-10-12 14:29	1,371,094.11 ZAR	1,371,081.04 ZAR	1,371,726.95 ZAR	1,370,799.40 ZAR	0.00%	6
2026-10-12 14:30 — 2026-10-12 14:35	1,371,651.53 ZAR	1,372,643.06 ZAR	1,373,452.68 ZAR	1,371,651.53 ZAR	+0.07%	6
2026-10-12 14:36 — 2026-10-12 14:41	1,372,643.06 ZAR	1,369,012.14 ZAR	1,372,643.06 ZAR	1,369,012.14 ZAR	-0.26%	6
2026-10-12 14:42 — 2026-10-12 14:47	1,366,679.06 ZAR	1,367,091.65 ZAR	1,367,091.65 ZAR	1,366,679.06 ZAR	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:53	1,366,680.21 ZAR	1,363,976.97 ZAR	1,366,680.21 ZAR	1,363,976.97 ZAR	-0.20%	6
2026-10-12 14:54 — 2026-10-12 14:59	1,365,255.56 ZAR	1,364,560.07 ZAR	1,365,374.47 ZAR	1,364,560.07 ZAR	-0.05%	6
2026-10-12 15:00 — 2026-10-12 15:05	1,365,171.54 ZAR	1,366,085.01 ZAR	1,366,198.76 ZAR	1,365,171.54 ZAR	+0.07%	6
2026-10-12 15:06 — 2026-10-12 15:11	1,366,085.01 ZAR	1,366,269.45 ZAR	1,366,452.57 ZAR	1,366,085.01 ZAR	+0.01%	6
2026-10-12 15:12 — 2026-10-12 15:17	1,366,530.68 ZAR	1,367,512.42 ZAR	1,367,512.42 ZAR	1,366,530.68 ZAR	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	1,367,358.97 ZAR	1,367,857.47 ZAR	1,367,857.47 ZAR	1,367,025.35 ZAR	+0.04%	6
2026-10-12 15:24 — 2026-10-12 15:29	1,367,857.47 ZAR	1,367,376.66 ZAR	1,367,857.47 ZAR	1,367,018.21 ZAR	-0.04%	6
2026-10-12 15:30 — 2026-10-12 15:35	1,367,573.97 ZAR	1,367,310.53 ZAR	1,367,573.97 ZAR	1,366,558.09 ZAR	-0.02%	6
2026-10-12 15:36 — 2026-10-12 15:40	1,367,310.53 ZAR	1,367,904.33 ZAR	1,367,904.33 ZAR	1,367,310.53 ZAR	+0.04%	5