Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-12 23:00 — 2026-10-13 01:00 UTC

Eerste geregistreerde prijs: 1,359,190.58 ZAR
2026-10-12 23:01 UTC
Laatste geregistreerde prijs: 1,346,710.08 ZAR
2026-10-13 01:00 UTC
Hoogste geregistreerde prijs: 1,359,190.58 ZAR
2026-10-12 23:01 UTC
Laagste geregistreerde prijs: 1,342,757.82 ZAR
2026-10-13 00:55 UTC
Verandering: -12,480.49 ZAR
-0.92%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 23:01 — 2026-10-12 23:05	1,359,190.58 ZAR	1,357,524.95 ZAR	1,359,190.58 ZAR	1,357,524.95 ZAR	-0.12%	5
2026-10-12 23:06 — 2026-10-12 23:11	1,357,524.95 ZAR	1,356,201.16 ZAR	1,357,524.95 ZAR	1,355,134.13 ZAR	-0.10%	6
2026-10-12 23:12 — 2026-10-12 23:17	1,356,611.69 ZAR	1,356,607.90 ZAR	1,356,611.69 ZAR	1,355,920.76 ZAR	0.00%	6
2026-10-12 23:18 — 2026-10-12 23:23	1,356,595.26 ZAR	1,358,226.51 ZAR	1,358,226.51 ZAR	1,356,595.26 ZAR	+0.12%	6
2026-10-12 23:24 — 2026-10-12 23:29	1,358,064.64 ZAR	1,356,904.46 ZAR	1,358,108.38 ZAR	1,356,904.46 ZAR	-0.09%	6
2026-10-12 23:30 — 2026-10-12 23:35	1,356,666.32 ZAR	1,356,224.22 ZAR	1,356,894.99 ZAR	1,356,224.22 ZAR	-0.03%	6
2026-10-12 23:36 — 2026-10-12 23:41	1,354,490.49 ZAR	1,353,765.99 ZAR	1,354,810.59 ZAR	1,353,765.99 ZAR	-0.05%	6
2026-10-12 23:42 — 2026-10-12 23:47	1,352,525.31 ZAR	1,353,009.29 ZAR	1,353,009.29 ZAR	1,352,525.31 ZAR	+0.04%	6
2026-10-12 23:48 — 2026-10-12 23:53	1,353,129.35 ZAR	1,353,229.58 ZAR	1,353,229.58 ZAR	1,352,800.31 ZAR	+0.01%	6
2026-10-12 23:54 — 2026-10-12 23:59	1,353,229.58 ZAR	1,353,248.61 ZAR	1,353,671.19 ZAR	1,353,012.91 ZAR	+0.00%	6
2026-10-13 00:00 — 2026-10-13 00:05	1,353,248.61 ZAR	1,354,624.04 ZAR	1,354,624.04 ZAR	1,353,248.61 ZAR	+0.10%	6
2026-10-13 00:06 — 2026-10-13 00:11	1,353,992.22 ZAR	1,346,084.52 ZAR	1,353,992.22 ZAR	1,346,084.52 ZAR	-0.58%	6
2026-10-13 00:12 — 2026-10-13 00:17	1,347,542.86 ZAR	1,349,269.93 ZAR	1,349,714.41 ZAR	1,347,542.86 ZAR	+0.13%	6
2026-10-13 00:18 — 2026-10-13 00:23	1,348,665.07 ZAR	1,346,944.66 ZAR	1,348,665.07 ZAR	1,346,817.92 ZAR	-0.13%	6
2026-10-13 00:24 — 2026-10-13 00:29	1,346,329.97 ZAR	1,347,045.40 ZAR	1,347,045.40 ZAR	1,346,329.97 ZAR	+0.05%	6
2026-10-13 00:30 — 2026-10-13 00:35	1,347,045.40 ZAR	1,344,854.07 ZAR	1,347,309.10 ZAR	1,344,854.07 ZAR	-0.16%	6
2026-10-13 00:36 — 2026-10-13 00:41	1,344,854.07 ZAR	1,348,255.81 ZAR	1,349,766.29 ZAR	1,344,854.07 ZAR	+0.25%	6
2026-10-13 00:42 — 2026-10-13 00:47	1,348,255.81 ZAR	1,345,496.27 ZAR	1,348,255.81 ZAR	1,345,496.27 ZAR	-0.20%	6
2026-10-13 00:48 — 2026-10-13 00:53	1,345,944.00 ZAR	1,343,018.64 ZAR	1,345,944.00 ZAR	1,343,018.64 ZAR	-0.22%	6
2026-10-13 00:54 — 2026-10-13 00:59	1,343,018.64 ZAR	1,346,568.06 ZAR	1,346,568.06 ZAR	1,342,757.82 ZAR	+0.26%	6
2026-10-13 01:00	1,346,710.08 ZAR	1,346,710.08 ZAR	1,346,710.08 ZAR	1,346,710.08 ZAR	—	1