Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-12 02:53 — 2026-10-12 04:53 UTC

Eerste geregistreerde prijs: 1,381,463.84 ZAR
2026-10-12 02:54 UTC
Laatste geregistreerde prijs: 1,385,057.82 ZAR
2026-10-12 04:53 UTC
Hoogste geregistreerde prijs: 1,385,825.77 ZAR
2026-10-12 04:49 UTC
Laagste geregistreerde prijs: 1,375,535.45 ZAR
2026-10-12 04:21 UTC
Verandering: 3,593.98 ZAR
+0.26%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 02:54 — 2026-10-12 02:59	1,381,463.84 ZAR	1,381,801.93 ZAR	1,382,006.14 ZAR	1,381,463.84 ZAR	+0.02%	6
2026-10-12 03:00 — 2026-10-12 03:05	1,381,801.93 ZAR	1,380,439.49 ZAR	1,381,801.93 ZAR	1,380,252.17 ZAR	-0.10%	6
2026-10-12 03:06 — 2026-10-12 03:11	1,380,439.49 ZAR	1,379,677.02 ZAR	1,380,439.49 ZAR	1,379,677.02 ZAR	-0.06%	6
2026-10-12 03:12 — 2026-10-12 03:17	1,379,386.14 ZAR	1,378,979.80 ZAR	1,379,386.14 ZAR	1,378,950.18 ZAR	-0.03%	6
2026-10-12 03:18 — 2026-10-12 03:23	1,379,256.03 ZAR	1,379,315.66 ZAR	1,379,315.66 ZAR	1,378,676.90 ZAR	+0.00%	6
2026-10-12 03:24 — 2026-10-12 03:29	1,379,315.66 ZAR	1,378,377.65 ZAR	1,379,315.66 ZAR	1,378,377.65 ZAR	-0.07%	6
2026-10-12 03:30 — 2026-10-12 03:35	1,378,589.40 ZAR	1,378,306.42 ZAR	1,378,589.40 ZAR	1,378,306.42 ZAR	-0.02%	6
2026-10-12 03:36 — 2026-10-12 03:41	1,378,313.97 ZAR	1,377,428.82 ZAR	1,378,314.46 ZAR	1,377,428.82 ZAR	-0.06%	6
2026-10-12 03:42 — 2026-10-12 03:47	1,377,609.59 ZAR	1,377,263.73 ZAR	1,377,609.59 ZAR	1,377,263.73 ZAR	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	1,377,399.00 ZAR	1,377,853.66 ZAR	1,377,853.66 ZAR	1,377,399.00 ZAR	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	1,377,904.49 ZAR	1,377,343.97 ZAR	1,377,904.49 ZAR	1,377,343.97 ZAR	-0.04%	6
2026-10-12 04:00 — 2026-10-12 04:05	1,377,343.97 ZAR	1,377,212.86 ZAR	1,377,484.96 ZAR	1,377,212.86 ZAR	-0.01%	6
2026-10-12 04:06 — 2026-10-12 04:11	1,377,109.90 ZAR	1,376,606.68 ZAR	1,377,109.90 ZAR	1,376,545.23 ZAR	-0.04%	6
2026-10-12 04:12 — 2026-10-12 04:17	1,376,454.18 ZAR	1,375,856.90 ZAR	1,376,454.18 ZAR	1,375,856.90 ZAR	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	1,375,856.90 ZAR	1,376,527.03 ZAR	1,376,527.03 ZAR	1,375,535.45 ZAR	+0.05%	6
2026-10-12 04:24 — 2026-10-12 04:29	1,376,696.57 ZAR	1,377,620.93 ZAR	1,377,620.93 ZAR	1,376,696.57 ZAR	+0.07%	6
2026-10-12 04:30 — 2026-10-12 04:35	1,378,215.23 ZAR	1,379,029.37 ZAR	1,379,029.37 ZAR	1,378,215.23 ZAR	+0.06%	6
2026-10-12 04:36 — 2026-10-12 04:41	1,379,021.04 ZAR	1,382,318.76 ZAR	1,382,318.76 ZAR	1,379,021.04 ZAR	+0.24%	6
2026-10-12 04:42 — 2026-10-12 04:47	1,382,318.76 ZAR	1,384,555.26 ZAR	1,384,555.26 ZAR	1,382,267.48 ZAR	+0.16%	6
2026-10-12 04:48 — 2026-10-12 04:53	1,384,805.08 ZAR	1,385,057.82 ZAR	1,385,825.77 ZAR	1,384,458.03 ZAR	+0.02%	6