Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-14 23:44 — 2026-10-15 01:44 UTC

Eerste geregistreerde prijs: 1,351,732.24 ZAR
2026-10-14 23:45 UTC
Laatste geregistreerde prijs: 1,353,910.78 ZAR
2026-10-15 01:44 UTC
Hoogste geregistreerde prijs: 1,355,369.95 ZAR
2026-10-15 00:15 UTC
Laagste geregistreerde prijs: 1,348,514.25 ZAR
2026-10-15 00:54 UTC
Verandering: 2,178.54 ZAR
+0.16%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 23:45 — 2026-10-14 23:47	1,351,732.24 ZAR	1,352,540.34 ZAR	1,352,540.34 ZAR	1,351,732.24 ZAR	+0.06%	3
2026-10-14 23:48 — 2026-10-14 23:53	1,351,875.42 ZAR	1,353,037.90 ZAR	1,353,037.90 ZAR	1,351,875.42 ZAR	+0.09%	6
2026-10-14 23:54 — 2026-10-14 23:59	1,353,062.06 ZAR	1,352,178.28 ZAR	1,353,062.06 ZAR	1,352,029.26 ZAR	-0.07%	6
2026-10-15 00:00 — 2026-10-15 00:05	1,353,138.46 ZAR	1,353,565.69 ZAR	1,353,629.42 ZAR	1,353,138.46 ZAR	+0.03%	6
2026-10-15 00:06 — 2026-10-15 00:11	1,355,226.33 ZAR	1,354,351.58 ZAR	1,355,226.33 ZAR	1,354,351.58 ZAR	-0.06%	6
2026-10-15 00:12 — 2026-10-15 00:17	1,354,164.38 ZAR	1,354,384.24 ZAR	1,355,369.95 ZAR	1,354,164.38 ZAR	+0.02%	6
2026-10-15 00:18 — 2026-10-15 00:23	1,354,563.03 ZAR	1,352,433.58 ZAR	1,354,563.03 ZAR	1,352,433.58 ZAR	-0.16%	6
2026-10-15 00:24 — 2026-10-15 00:29	1,353,850.55 ZAR	1,353,487.67 ZAR	1,354,276.30 ZAR	1,353,487.67 ZAR	-0.03%	6
2026-10-15 00:30 — 2026-10-15 00:35	1,353,744.39 ZAR	1,353,152.55 ZAR	1,353,744.39 ZAR	1,353,152.55 ZAR	-0.04%	6
2026-10-15 00:36 — 2026-10-15 00:41	1,353,152.55 ZAR	1,351,851.78 ZAR	1,353,650.97 ZAR	1,351,851.78 ZAR	-0.10%	6
2026-10-15 00:42 — 2026-10-15 00:47	1,351,685.62 ZAR	1,350,360.65 ZAR	1,351,685.62 ZAR	1,350,360.65 ZAR	-0.10%	6
2026-10-15 00:48 — 2026-10-15 00:53	1,349,661.76 ZAR	1,349,083.97 ZAR	1,349,661.76 ZAR	1,348,932.19 ZAR	-0.04%	6
2026-10-15 00:54 — 2026-10-15 00:59	1,348,514.25 ZAR	1,351,116.70 ZAR	1,351,496.28 ZAR	1,348,514.25 ZAR	+0.19%	6
2026-10-15 01:00 — 2026-10-15 01:05	1,351,003.06 ZAR	1,354,655.37 ZAR	1,355,266.54 ZAR	1,351,003.06 ZAR	+0.27%	6
2026-10-15 01:06 — 2026-10-15 01:11	1,354,655.37 ZAR	1,352,056.86 ZAR	1,354,655.37 ZAR	1,351,487.06 ZAR	-0.19%	6
2026-10-15 01:12 — 2026-10-15 01:17	1,353,777.38 ZAR	1,351,299.16 ZAR	1,353,777.38 ZAR	1,351,299.16 ZAR	-0.18%	6
2026-10-15 01:18 — 2026-10-15 01:23	1,350,304.11 ZAR	1,351,890.07 ZAR	1,352,365.98 ZAR	1,350,304.11 ZAR	+0.12%	6
2026-10-15 01:24 — 2026-10-15 01:29	1,351,890.07 ZAR	1,350,819.78 ZAR	1,351,890.07 ZAR	1,350,804.22 ZAR	-0.08%	6
2026-10-15 01:30 — 2026-10-15 01:35	1,350,819.78 ZAR	1,353,376.97 ZAR	1,353,376.97 ZAR	1,349,087.61 ZAR	+0.19%	6
2026-10-15 01:36 — 2026-10-15 01:41	1,353,376.97 ZAR	1,353,651.22 ZAR	1,353,796.06 ZAR	1,353,376.97 ZAR	+0.02%	6
2026-10-15 01:42 — 2026-10-15 01:44	1,353,078.43 ZAR	1,353,910.78 ZAR	1,353,910.78 ZAR	1,353,078.43 ZAR	+0.06%	3