Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 2 uren

Tijdsperiode: 2026-10-11 01:02 — 2026-10-11 03:02 UTC

Eerste geregistreerde prijs: 1,369,389.07 ZAR
2026-10-11 01:03 UTC
Laatste geregistreerde prijs: 1,371,617.95 ZAR
2026-10-11 03:02 UTC
Hoogste geregistreerde prijs: 1,372,239.93 ZAR
2026-10-11 02:45 UTC
Laagste geregistreerde prijs: 1,369,262.60 ZAR
2026-10-11 01:05 UTC
Verandering: 2,228.88 ZAR
+0.16%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 01:03 — 2026-10-11 01:05	1,369,389.07 ZAR	1,369,262.60 ZAR	1,369,389.07 ZAR	1,369,262.60 ZAR	-0.01%	3
2026-10-11 01:06 — 2026-10-11 01:11	1,369,262.60 ZAR	1,369,538.59 ZAR	1,369,538.59 ZAR	1,369,262.60 ZAR	+0.02%	6
2026-10-11 01:12 — 2026-10-11 01:17	1,369,752.86 ZAR	1,369,798.48 ZAR	1,369,798.48 ZAR	1,369,658.88 ZAR	+0.00%	6
2026-10-11 01:18 — 2026-10-11 01:23	1,370,222.76 ZAR	1,370,281.32 ZAR	1,370,344.77 ZAR	1,370,222.76 ZAR	+0.00%	6
2026-10-11 01:24 — 2026-10-11 01:29	1,370,281.32 ZAR	1,370,129.58 ZAR	1,370,281.32 ZAR	1,370,129.58 ZAR	-0.01%	6
2026-10-11 01:30 — 2026-10-11 01:35	1,370,256.87 ZAR	1,370,526.50 ZAR	1,370,526.50 ZAR	1,370,256.87 ZAR	+0.02%	6
2026-10-11 01:36 — 2026-10-11 01:41	1,370,707.38 ZAR	1,371,126.42 ZAR	1,371,126.42 ZAR	1,370,707.38 ZAR	+0.03%	6
2026-10-11 01:42 — 2026-10-11 01:47	1,370,946.14 ZAR	1,370,272.46 ZAR	1,370,946.14 ZAR	1,370,272.46 ZAR	-0.05%	6
2026-10-11 01:48 — 2026-10-11 01:53	1,370,259.34 ZAR	1,370,588.53 ZAR	1,370,588.53 ZAR	1,370,259.34 ZAR	+0.02%	6
2026-10-11 01:54 — 2026-10-11 01:59	1,370,581.55 ZAR	1,370,345.11 ZAR	1,370,581.55 ZAR	1,370,326.44 ZAR	-0.02%	6
2026-10-11 02:00 — 2026-10-11 02:05	1,370,345.11 ZAR	1,370,274.32 ZAR	1,370,450.84 ZAR	1,370,274.32 ZAR	-0.01%	6
2026-10-11 02:06 — 2026-10-11 02:11	1,370,274.32 ZAR	1,370,555.03 ZAR	1,370,555.03 ZAR	1,370,274.32 ZAR	+0.02%	6
2026-10-11 02:12 — 2026-10-11 02:17	1,370,547.25 ZAR	1,370,792.29 ZAR	1,370,792.29 ZAR	1,370,547.25 ZAR	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:23	1,370,806.28 ZAR	1,370,718.95 ZAR	1,370,806.28 ZAR	1,370,706.56 ZAR	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	1,370,755.30 ZAR	1,370,887.82 ZAR	1,371,137.65 ZAR	1,370,755.30 ZAR	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	1,370,887.82 ZAR	1,371,014.92 ZAR	1,371,014.92 ZAR	1,370,775.85 ZAR	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	1,371,219.00 ZAR	1,371,311.36 ZAR	1,371,328.83 ZAR	1,371,219.00 ZAR	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	1,371,488.09 ZAR	1,372,027.75 ZAR	1,372,239.93 ZAR	1,371,488.09 ZAR	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	1,372,027.75 ZAR	1,371,742.74 ZAR	1,372,027.75 ZAR	1,371,742.74 ZAR	-0.02%	6
2026-10-11 02:54 — 2026-10-11 02:59	1,371,742.74 ZAR	1,371,687.17 ZAR	1,371,752.82 ZAR	1,371,687.17 ZAR	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:02	1,371,687.17 ZAR	1,371,617.95 ZAR	1,371,687.17 ZAR	1,371,617.95 ZAR	-0.01%	3