Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Gisteren

Tijdsperiode: 2026-10-25 23:00 — 2026-10-26 22:59 UTC

Eerste geregistreerde prijs: 1,332,661.05 ZAR
2026-10-25 23:00 UTC
Laatste geregistreerde prijs: 1,328,832.46 ZAR
2026-10-26 22:59 UTC
Hoogste geregistreerde prijs: 1,342,650.39 ZAR
2026-10-26 15:49 UTC
Laagste geregistreerde prijs: 1,317,624.88 ZAR
2026-10-26 03:56 UTC
Verandering: -3,828.58 ZAR
-0.29%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 23:00 — 2026-10-25 23:59	1,332,661.05 ZAR	1,331,846.49 ZAR	1,334,843.71 ZAR	1,328,172.44 ZAR	-0.06%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,331,119.50 ZAR	1,329,935.52 ZAR	1,333,999.41 ZAR	1,328,618.98 ZAR	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,330,398.53 ZAR	1,324,203.03 ZAR	1,333,153.22 ZAR	1,320,135.59 ZAR	-0.47%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,323,087.43 ZAR	1,320,260.26 ZAR	1,325,998.08 ZAR	1,319,651.79 ZAR	-0.21%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,319,918.28 ZAR	1,318,671.60 ZAR	1,324,276.71 ZAR	1,317,624.88 ZAR	-0.09%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,320,657.15 ZAR	1,327,207.92 ZAR	1,328,335.06 ZAR	1,320,392.97 ZAR	+0.50%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,327,575.54 ZAR	1,330,880.83 ZAR	1,330,880.83 ZAR	1,326,887.78 ZAR	+0.25%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,331,264.99 ZAR	1,328,275.46 ZAR	1,331,691.41 ZAR	1,327,742.50 ZAR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,329,290.75 ZAR	1,329,325.79 ZAR	1,331,160.67 ZAR	1,327,697.53 ZAR	+0.00%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,329,355.16 ZAR	1,328,975.02 ZAR	1,331,960.33 ZAR	1,323,124.78 ZAR	-0.03%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,328,975.02 ZAR	1,333,578.69 ZAR	1,333,578.69 ZAR	1,328,004.52 ZAR	+0.35%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,333,761.73 ZAR	1,336,970.30 ZAR	1,337,459.86 ZAR	1,333,334.05 ZAR	+0.24%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,336,524.31 ZAR	1,335,977.25 ZAR	1,336,524.31 ZAR	1,333,641.97 ZAR	-0.04%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,335,078.42 ZAR	1,334,630.61 ZAR	1,338,051.62 ZAR	1,333,610.66 ZAR	-0.03%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,334,450.76 ZAR	1,325,249.53 ZAR	1,334,450.76 ZAR	1,323,613.57 ZAR	-0.69%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,325,611.78 ZAR	1,332,399.64 ZAR	1,334,573.06 ZAR	1,325,611.78 ZAR	+0.51%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,334,390.90 ZAR	1,337,873.95 ZAR	1,342,650.39 ZAR	1,334,390.90 ZAR	+0.26%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,337,544.43 ZAR	1,331,970.17 ZAR	1,337,544.43 ZAR	1,326,787.00 ZAR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,333,673.24 ZAR	1,334,416.83 ZAR	1,337,994.33 ZAR	1,332,158.43 ZAR	+0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,334,846.04 ZAR	1,329,938.09 ZAR	1,335,331.58 ZAR	1,329,851.01 ZAR	-0.37%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,329,938.09 ZAR	1,330,252.64 ZAR	1,332,296.79 ZAR	1,329,272.76 ZAR	+0.02%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,330,027.81 ZAR	1,327,840.50 ZAR	1,330,177.99 ZAR	1,326,937.21 ZAR	-0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,327,840.50 ZAR	1,332,394.86 ZAR	1,334,239.50 ZAR	1,327,678.72 ZAR	+0.34%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,332,721.31 ZAR	1,328,832.46 ZAR	1,332,721.31 ZAR	1,328,140.77 ZAR	-0.29%	60