Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 23 uren

Tijdsperiode: 2026-11-06 19:53 — 2026-11-07 18:53 UTC

Eerste geregistreerde prijs: 1,253,330.41 ZAR
2026-11-06 19:54 UTC
Laatste geregistreerde prijs: 1,251,573.85 ZAR
2026-11-07 18:53 UTC
Hoogste geregistreerde prijs: 1,257,585.36 ZAR
2026-11-07 09:02 UTC
Laagste geregistreerde prijs: 1,248,816.62 ZAR
2026-11-07 15:50 UTC
Verandering: -1,756.56 ZAR
-0.14%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 19:54 — 2026-11-06 19:59	1,253,330.41 ZAR	1,253,181.10 ZAR	1,253,330.41 ZAR	1,252,574.81 ZAR	-0.01%	6
2026-11-06 20:00 — 2026-11-06 20:59	1,253,348.19 ZAR	1,254,799.23 ZAR	1,255,878.87 ZAR	1,252,782.14 ZAR	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,255,307.61 ZAR	1,254,570.88 ZAR	1,255,307.61 ZAR	1,252,628.00 ZAR	-0.06%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,254,570.88 ZAR	1,253,386.20 ZAR	1,255,180.26 ZAR	1,253,284.68 ZAR	-0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,253,386.20 ZAR	1,252,962.78 ZAR	1,253,850.47 ZAR	1,252,515.20 ZAR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,252,962.78 ZAR	1,252,927.14 ZAR	1,253,718.19 ZAR	1,251,667.08 ZAR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,252,886.45 ZAR	1,254,716.76 ZAR	1,254,716.76 ZAR	1,251,968.76 ZAR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,254,787.66 ZAR	1,254,633.77 ZAR	1,255,759.41 ZAR	1,254,517.09 ZAR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,254,876.32 ZAR	1,252,158.98 ZAR	1,255,922.41 ZAR	1,251,011.75 ZAR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,252,158.98 ZAR	1,252,623.25 ZAR	1,252,648.27 ZAR	1,251,881.31 ZAR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,252,634.51 ZAR	1,254,641.93 ZAR	1,254,887.29 ZAR	1,252,549.18 ZAR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,254,641.93 ZAR	1,254,965.05 ZAR	1,255,285.98 ZAR	1,254,641.93 ZAR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,255,092.35 ZAR	1,256,036.75 ZAR	1,256,036.75 ZAR	1,254,287.22 ZAR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,256,041.17 ZAR	1,257,168.03 ZAR	1,257,168.03 ZAR	1,255,992.97 ZAR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,257,263.09 ZAR	1,254,857.91 ZAR	1,257,585.36 ZAR	1,254,853.24 ZAR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,254,875.24 ZAR	1,253,655.13 ZAR	1,255,540.05 ZAR	1,253,540.23 ZAR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,253,957.96 ZAR	1,254,109.85 ZAR	1,254,763.94 ZAR	1,253,224.03 ZAR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,254,079.82 ZAR	1,252,502.15 ZAR	1,254,433.97 ZAR	1,251,639.97 ZAR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,252,502.15 ZAR	1,253,241.79 ZAR	1,253,886.26 ZAR	1,251,704.41 ZAR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,253,245.03 ZAR	1,253,560.79 ZAR	1,256,512.93 ZAR	1,253,234.50 ZAR	+0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,253,556.89 ZAR	1,250,025.30 ZAR	1,253,581.70 ZAR	1,248,816.62 ZAR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,249,996.86 ZAR	1,250,662.24 ZAR	1,251,049.39 ZAR	1,249,949.26 ZAR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,250,184.88 ZAR	1,252,082.39 ZAR	1,252,197.90 ZAR	1,250,184.88 ZAR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:53	1,252,081.55 ZAR	1,251,573.85 ZAR	1,252,536.31 ZAR	1,251,168.88 ZAR	-0.04%	54