Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-13 10:49 — 2026-10-13 13:49 UTC

Eerste geregistreerde prijs: 13,160,137 JPY
2026-10-13 10:50 UTC
Laatste geregistreerde prijs: 13,195,051 JPY
2026-10-13 13:49 UTC
Hoogste geregistreerde prijs: 13,228,242 JPY
2026-10-13 13:41 UTC
Laagste geregistreerde prijs: 13,131,383 JPY
2026-10-13 11:10 UTC
Verandering: 34,914 JPY
+0.27%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 10:50 — 2026-10-13 10:55	13,160,137 JPY	13,167,189 JPY	13,167,189 JPY	13,160,137 JPY	+0.05%	6
2026-10-13 10:56 — 2026-10-13 11:03	13,167,189 JPY	13,164,717 JPY	13,167,189 JPY	13,154,941 JPY	-0.02%	8
2026-10-13 11:04 — 2026-10-13 11:11	13,152,855 JPY	13,131,383 JPY	13,152,855 JPY	13,131,383 JPY	-0.16%	8
2026-10-13 11:12 — 2026-10-13 11:19	13,141,446 JPY	13,135,339 JPY	13,148,220 JPY	13,135,339 JPY	-0.05%	8
2026-10-13 11:20 — 2026-10-13 11:27	13,135,339 JPY	13,198,965 JPY	13,202,711 JPY	13,133,034 JPY	+0.48%	8
2026-10-13 11:28 — 2026-10-13 11:35	13,195,791 JPY	13,199,735 JPY	13,203,565 JPY	13,193,063 JPY	+0.03%	8
2026-10-13 11:36 — 2026-10-13 11:43	13,199,735 JPY	13,204,825 JPY	13,206,896 JPY	13,191,010 JPY	+0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	13,198,711 JPY	13,188,090 JPY	13,198,711 JPY	13,188,090 JPY	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	13,178,408 JPY	13,169,032 JPY	13,178,408 JPY	13,169,032 JPY	-0.07%	8
2026-10-13 12:00 — 2026-10-13 12:07	13,169,032 JPY	13,162,515 JPY	13,169,077 JPY	13,160,225 JPY	-0.05%	8
2026-10-13 12:08 — 2026-10-13 12:15	13,162,515 JPY	13,162,509 JPY	13,167,619 JPY	13,162,509 JPY	0.00%	8
2026-10-13 12:16 — 2026-10-13 12:23	13,159,819 JPY	13,145,796 JPY	13,159,819 JPY	13,139,837 JPY	-0.11%	8
2026-10-13 12:24 — 2026-10-13 12:31	13,147,455 JPY	13,174,541 JPY	13,174,541 JPY	13,147,455 JPY	+0.21%	8
2026-10-13 12:32 — 2026-10-13 12:39	13,174,541 JPY	13,175,819 JPY	13,182,424 JPY	13,166,985 JPY	+0.01%	8
2026-10-13 12:40 — 2026-10-13 12:47	13,175,819 JPY	13,154,829 JPY	13,175,819 JPY	13,154,829 JPY	-0.16%	8
2026-10-13 12:48 — 2026-10-13 12:55	13,150,783 JPY	13,164,363 JPY	13,167,234 JPY	13,150,783 JPY	+0.10%	8
2026-10-13 12:56 — 2026-10-13 13:03	13,164,103 JPY	13,169,181 JPY	13,169,181 JPY	13,163,504 JPY	+0.04%	8
2026-10-13 13:04 — 2026-10-13 13:11	13,157,484 JPY	13,158,046 JPY	13,158,046 JPY	13,149,410 JPY	+0.00%	8
2026-10-13 13:12 — 2026-10-13 13:19	13,165,268 JPY	13,161,738 JPY	13,165,268 JPY	13,160,097 JPY	-0.03%	8
2026-10-13 13:20 — 2026-10-13 13:27	13,174,331 JPY	13,189,646 JPY	13,189,646 JPY	13,174,331 JPY	+0.12%	8
2026-10-13 13:28 — 2026-10-13 13:35	13,194,583 JPY	13,181,511 JPY	13,202,678 JPY	13,181,511 JPY	-0.10%	8
2026-10-13 13:36 — 2026-10-13 13:43	13,183,883 JPY	13,212,611 JPY	13,228,242 JPY	13,179,182 JPY	+0.22%	8
2026-10-13 13:44 — 2026-10-13 13:49	13,203,986 JPY	13,195,051 JPY	13,203,986 JPY	13,182,287 JPY	-0.07%	6