Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-20 20:44 — 2026-10-20 23:44 UTC

Eerste geregistreerde prijs: 13,081,820 JPY
2026-10-20 20:45 UTC
Laatste geregistreerde prijs: 13,115,946 JPY
2026-10-20 23:44 UTC
Hoogste geregistreerde prijs: 13,149,707 JPY
2026-10-20 22:57 UTC
Laagste geregistreerde prijs: 13,076,620 JPY
2026-10-20 20:47 UTC
Verandering: 34,126 JPY
+0.26%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 20:45 — 2026-10-20 20:47	13,081,820 JPY	13,076,620 JPY	13,081,820 JPY	13,076,620 JPY	-0.04%	3
2026-10-20 20:48 — 2026-10-20 20:55	13,082,251 JPY	13,083,065 JPY	13,085,666 JPY	13,082,251 JPY	+0.01%	8
2026-10-20 20:56 — 2026-10-20 21:03	13,083,737 JPY	13,090,996 JPY	13,090,996 JPY	13,083,515 JPY	+0.06%	8
2026-10-20 21:04 — 2026-10-20 21:11	13,092,300 JPY	13,098,552 JPY	13,098,552 JPY	13,092,300 JPY	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:19	13,100,328 JPY	13,113,802 JPY	13,113,802 JPY	13,098,476 JPY	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	13,113,709 JPY	13,103,706 JPY	13,113,709 JPY	13,103,706 JPY	-0.08%	8
2026-10-20 21:28 — 2026-10-20 21:35	13,102,113 JPY	13,097,741 JPY	13,103,629 JPY	13,097,741 JPY	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	13,093,920 JPY	13,092,179 JPY	13,094,289 JPY	13,092,179 JPY	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	13,091,817 JPY	13,102,967 JPY	13,102,967 JPY	13,091,817 JPY	+0.09%	8
2026-10-20 21:52 — 2026-10-20 21:59	13,104,028 JPY	13,111,511 JPY	13,111,511 JPY	13,098,910 JPY	+0.06%	8
2026-10-20 22:00 — 2026-10-20 22:07	13,111,511 JPY	13,124,302 JPY	13,124,302 JPY	13,111,511 JPY	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	13,128,226 JPY	13,141,499 JPY	13,143,280 JPY	13,128,226 JPY	+0.10%	8
2026-10-20 22:16 — 2026-10-20 22:23	13,136,858 JPY	13,136,063 JPY	13,146,031 JPY	13,136,063 JPY	-0.01%	8
2026-10-20 22:24 — 2026-10-20 22:31	13,142,314 JPY	13,136,719 JPY	13,144,428 JPY	13,136,719 JPY	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	13,131,181 JPY	13,132,794 JPY	13,135,372 JPY	13,131,181 JPY	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	13,132,881 JPY	13,129,416 JPY	13,135,432 JPY	13,128,750 JPY	-0.03%	8
2026-10-20 22:48 — 2026-10-20 22:55	13,129,416 JPY	13,134,597 JPY	13,134,724 JPY	13,128,874 JPY	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	13,134,597 JPY	13,138,982 JPY	13,149,707 JPY	13,134,597 JPY	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	13,135,964 JPY	13,122,678 JPY	13,135,964 JPY	13,122,678 JPY	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	13,119,767 JPY	13,121,397 JPY	13,123,018 JPY	13,119,767 JPY	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	13,119,081 JPY	13,115,506 JPY	13,121,152 JPY	13,115,506 JPY	-0.03%	8
2026-10-20 23:28 — 2026-10-20 23:35	13,115,760 JPY	13,115,375 JPY	13,115,822 JPY	13,115,375 JPY	0.00%	8
2026-10-20 23:36 — 2026-10-20 23:43	13,115,375 JPY	13,112,944 JPY	13,115,375 JPY	13,109,839 JPY	-0.02%	8
2026-10-20 23:44	13,115,946 JPY	13,115,946 JPY	13,115,946 JPY	13,115,946 JPY	—	1