Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-20 17:49 — 2026-10-20 20:49 UTC

Eerste geregistreerde prijs: 13,102,161 JPY
2026-10-20 17:50 UTC
Laatste geregistreerde prijs: 13,082,251 JPY
2026-10-20 20:49 UTC
Hoogste geregistreerde prijs: 13,102,161 JPY
2026-10-20 17:50 UTC
Laagste geregistreerde prijs: 13,025,676 JPY
2026-10-20 19:28 UTC
Verandering: -19,910 JPY
-0.15%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 17:50 — 2026-10-20 17:51	13,102,161 JPY	13,102,161 JPY	13,102,161 JPY	13,102,161 JPY	0.00%	2
2026-10-20 17:52 — 2026-10-20 17:59	13,097,035 JPY	13,081,565 JPY	13,097,035 JPY	13,081,565 JPY	-0.12%	8
2026-10-20 18:00 — 2026-10-20 18:07	13,081,565 JPY	13,073,546 JPY	13,086,977 JPY	13,073,546 JPY	-0.06%	8
2026-10-20 18:08 — 2026-10-20 18:15	13,070,313 JPY	13,070,261 JPY	13,075,260 JPY	13,070,261 JPY	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	13,064,700 JPY	13,058,761 JPY	13,067,407 JPY	13,058,761 JPY	-0.05%	8
2026-10-20 18:24 — 2026-10-20 18:31	13,056,921 JPY	13,046,482 JPY	13,056,921 JPY	13,039,907 JPY	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	13,046,482 JPY	13,046,963 JPY	13,046,963 JPY	13,038,656 JPY	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	13,042,316 JPY	13,037,136 JPY	13,046,999 JPY	13,034,958 JPY	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	13,037,136 JPY	13,040,353 JPY	13,042,279 JPY	13,037,136 JPY	+0.02%	8
2026-10-20 18:56 — 2026-10-20 19:03	13,040,706 JPY	13,046,693 JPY	13,046,693 JPY	13,040,706 JPY	+0.05%	8
2026-10-20 19:04 — 2026-10-20 19:11	13,046,305 JPY	13,046,465 JPY	13,046,465 JPY	13,042,050 JPY	+0.00%	8
2026-10-20 19:12 — 2026-10-20 19:19	13,046,153 JPY	13,050,439 JPY	13,050,439 JPY	13,045,156 JPY	+0.03%	8
2026-10-20 19:20 — 2026-10-20 19:27	13,050,439 JPY	13,027,995 JPY	13,050,439 JPY	13,027,995 JPY	-0.17%	8
2026-10-20 19:28 — 2026-10-20 19:35	13,025,676 JPY	13,038,670 JPY	13,038,670 JPY	13,025,676 JPY	+0.10%	8
2026-10-20 19:36 — 2026-10-20 19:43	13,041,273 JPY	13,052,279 JPY	13,052,279 JPY	13,041,273 JPY	+0.08%	8
2026-10-20 19:44 — 2026-10-20 19:51	13,052,279 JPY	13,058,159 JPY	13,059,808 JPY	13,052,279 JPY	+0.05%	8
2026-10-20 19:52 — 2026-10-20 19:59	13,059,462 JPY	13,056,778 JPY	13,063,683 JPY	13,056,778 JPY	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	13,059,540 JPY	13,056,529 JPY	13,059,540 JPY	13,050,932 JPY	-0.02%	8
2026-10-20 20:08 — 2026-10-20 20:15	13,055,979 JPY	13,063,279 JPY	13,065,325 JPY	13,055,979 JPY	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	13,063,238 JPY	13,053,641 JPY	13,063,238 JPY	13,053,641 JPY	-0.07%	8
2026-10-20 20:24 — 2026-10-20 20:31	13,053,122 JPY	13,061,891 JPY	13,061,891 JPY	13,052,349 JPY	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	13,063,594 JPY	13,075,018 JPY	13,075,018 JPY	13,063,594 JPY	+0.09%	8
2026-10-20 20:40 — 2026-10-20 20:47	13,076,800 JPY	13,076,620 JPY	13,081,820 JPY	13,075,569 JPY	0.00%	8
2026-10-20 20:48 — 2026-10-20 20:49	13,082,251 JPY	13,082,251 JPY	13,082,251 JPY	13,082,251 JPY	0.00%	2