Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-17 09:48 — 2026-10-17 12:48 UTC

Eerste geregistreerde prijs: 12,893,820 JPY
2026-10-17 09:49 UTC
Laatste geregistreerde prijs: 12,867,514 JPY
2026-10-17 12:48 UTC
Hoogste geregistreerde prijs: 12,902,331 JPY
2026-10-17 09:55 UTC
Laagste geregistreerde prijs: 12,865,069 JPY
2026-10-17 12:42 UTC
Verandering: -26,306 JPY
-0.20%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 09:49 — 2026-10-17 09:51	12,893,820 JPY	12,895,396 JPY	12,895,396 JPY	12,893,820 JPY	+0.01%	3
2026-10-17 09:52 — 2026-10-17 09:59	12,896,788 JPY	12,902,310 JPY	12,902,331 JPY	12,896,788 JPY	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	12,899,401 JPY	12,882,454 JPY	12,899,401 JPY	12,879,154 JPY	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	12,877,985 JPY	12,874,776 JPY	12,878,763 JPY	12,874,776 JPY	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	12,874,776 JPY	12,881,102 JPY	12,881,102 JPY	12,874,776 JPY	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	12,883,054 JPY	12,881,121 JPY	12,883,054 JPY	12,879,875 JPY	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	12,885,952 JPY	12,886,292 JPY	12,886,292 JPY	12,884,071 JPY	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	12,885,408 JPY	12,885,899 JPY	12,887,990 JPY	12,885,197 JPY	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	12,885,899 JPY	12,887,557 JPY	12,887,674 JPY	12,885,899 JPY	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	12,888,714 JPY	12,889,646 JPY	12,889,646 JPY	12,885,258 JPY	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	12,889,646 JPY	12,886,863 JPY	12,889,737 JPY	12,886,863 JPY	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	12,885,839 JPY	12,882,556 JPY	12,885,839 JPY	12,882,556 JPY	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	12,879,324 JPY	12,877,236 JPY	12,879,324 JPY	12,875,959 JPY	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	12,877,236 JPY	12,871,615 JPY	12,877,236 JPY	12,871,615 JPY	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	12,876,235 JPY	12,873,078 JPY	12,876,235 JPY	12,873,078 JPY	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	12,874,442 JPY	12,876,379 JPY	12,876,574 JPY	12,874,442 JPY	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	12,876,491 JPY	12,875,468 JPY	12,879,734 JPY	12,875,468 JPY	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	12,874,028 JPY	12,876,002 JPY	12,876,314 JPY	12,874,028 JPY	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	12,876,002 JPY	12,876,408 JPY	12,879,471 JPY	12,872,160 JPY	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	12,872,236 JPY	12,869,047 JPY	12,872,236 JPY	12,869,047 JPY	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	12,869,047 JPY	12,870,332 JPY	12,871,792 JPY	12,868,020 JPY	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	12,870,332 JPY	12,869,839 JPY	12,872,627 JPY	12,869,839 JPY	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	12,867,748 JPY	12,867,118 JPY	12,867,748 JPY	12,865,069 JPY	0.00%	8
2026-10-17 12:48	12,867,514 JPY	12,867,514 JPY	12,867,514 JPY	12,867,514 JPY	—	1