Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-15 22:09 — 2026-10-16 01:09 UTC

Eerste geregistreerde prijs: 13,019,673 JPY
2026-10-15 22:10 UTC
Laatste geregistreerde prijs: 13,006,569 JPY
2026-10-16 01:09 UTC
Hoogste geregistreerde prijs: 13,038,258 JPY
2026-10-15 22:28 UTC
Laagste geregistreerde prijs: 12,977,168 JPY
2026-10-15 23:24 UTC
Verandering: -13,103 JPY
-0.10%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 22:10 — 2026-10-15 22:15	13,019,673 JPY	13,015,456 JPY	13,019,673 JPY	13,010,121 JPY	-0.03%	6
2026-10-15 22:16 — 2026-10-15 22:23	13,018,288 JPY	13,009,862 JPY	13,020,323 JPY	13,009,862 JPY	-0.06%	8
2026-10-15 22:24 — 2026-10-15 22:31	13,026,276 JPY	13,032,537 JPY	13,038,258 JPY	13,026,276 JPY	+0.05%	8
2026-10-15 22:32 — 2026-10-15 22:39	13,029,218 JPY	13,024,413 JPY	13,029,218 JPY	13,021,203 JPY	-0.04%	8
2026-10-15 22:40 — 2026-10-15 22:47	13,024,359 JPY	13,028,317 JPY	13,032,843 JPY	13,024,359 JPY	+0.03%	8
2026-10-15 22:48 — 2026-10-15 22:55	13,032,245 JPY	13,027,699 JPY	13,032,245 JPY	13,026,981 JPY	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	13,027,699 JPY	13,018,380 JPY	13,027,699 JPY	13,018,380 JPY	-0.07%	8
2026-10-15 23:04 — 2026-10-15 23:11	13,008,664 JPY	12,995,856 JPY	13,008,664 JPY	12,995,856 JPY	-0.10%	8
2026-10-15 23:12 — 2026-10-15 23:19	12,993,163 JPY	12,984,246 JPY	12,993,163 JPY	12,983,830 JPY	-0.07%	8
2026-10-15 23:20 — 2026-10-15 23:27	12,983,335 JPY	12,979,070 JPY	12,983,335 JPY	12,977,168 JPY	-0.03%	8
2026-10-15 23:28 — 2026-10-15 23:35	12,979,070 JPY	12,988,677 JPY	12,988,677 JPY	12,979,070 JPY	+0.07%	8
2026-10-15 23:36 — 2026-10-15 23:43	12,989,249 JPY	12,985,090 JPY	12,991,049 JPY	12,985,090 JPY	-0.03%	8
2026-10-15 23:44 — 2026-10-15 23:51	12,985,090 JPY	12,983,398 JPY	12,987,151 JPY	12,982,600 JPY	-0.01%	8
2026-10-15 23:52 — 2026-10-15 23:59	12,987,222 JPY	12,989,688 JPY	12,990,993 JPY	12,987,222 JPY	+0.02%	8
2026-10-16 00:00 — 2026-10-16 00:07	12,990,781 JPY	12,995,337 JPY	12,995,337 JPY	12,990,781 JPY	+0.04%	8
2026-10-16 00:08 — 2026-10-16 00:15	13,004,400 JPY	13,012,514 JPY	13,014,297 JPY	13,004,400 JPY	+0.06%	8
2026-10-16 00:16 — 2026-10-16 00:23	13,012,514 JPY	13,004,029 JPY	13,017,095 JPY	13,004,029 JPY	-0.07%	8
2026-10-16 00:24 — 2026-10-16 00:31	13,001,552 JPY	13,012,567 JPY	13,012,567 JPY	12,997,731 JPY	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	13,012,567 JPY	13,015,191 JPY	13,016,804 JPY	13,002,845 JPY	+0.02%	8
2026-10-16 00:40 — 2026-10-16 00:47	13,015,191 JPY	13,007,353 JPY	13,026,158 JPY	13,007,353 JPY	-0.06%	8
2026-10-16 00:48 — 2026-10-16 00:55	13,007,353 JPY	12,994,735 JPY	13,010,970 JPY	12,994,735 JPY	-0.10%	8
2026-10-16 00:56 — 2026-10-16 01:03	12,994,735 JPY	13,007,501 JPY	13,007,501 JPY	12,994,735 JPY	+0.10%	8
2026-10-16 01:04 — 2026-10-16 01:09	13,012,518 JPY	13,006,569 JPY	13,012,518 JPY	13,006,569 JPY	-0.05%	6