Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-13 08:57 — 2026-10-13 11:57 UTC

Eerste geregistreerde prijs: 13,200,539 JPY
2026-10-13 08:58 UTC
Laatste geregistreerde prijs: 13,173,656 JPY
2026-10-13 11:57 UTC
Hoogste geregistreerde prijs: 13,215,259 JPY
2026-10-13 09:43 UTC
Laagste geregistreerde prijs: 13,131,383 JPY
2026-10-13 11:10 UTC
Verandering: -26,883 JPY
-0.20%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 08:58 — 2026-10-13 09:03	13,200,539 JPY	13,181,880 JPY	13,200,539 JPY	13,181,880 JPY	-0.14%	6
2026-10-13 09:04 — 2026-10-13 09:11	13,162,822 JPY	13,178,256 JPY	13,178,256 JPY	13,162,363 JPY	+0.12%	8
2026-10-13 09:12 — 2026-10-13 09:19	13,181,611 JPY	13,177,818 JPY	13,185,033 JPY	13,177,818 JPY	-0.03%	8
2026-10-13 09:20 — 2026-10-13 09:27	13,175,942 JPY	13,186,303 JPY	13,188,559 JPY	13,175,942 JPY	+0.08%	8
2026-10-13 09:28 — 2026-10-13 09:35	13,184,912 JPY	13,183,115 JPY	13,184,912 JPY	13,177,153 JPY	-0.01%	8
2026-10-13 09:36 — 2026-10-13 09:43	13,183,115 JPY	13,215,259 JPY	13,215,259 JPY	13,178,659 JPY	+0.24%	8
2026-10-13 09:44 — 2026-10-13 09:51	13,210,091 JPY	13,191,859 JPY	13,212,730 JPY	13,188,738 JPY	-0.14%	8
2026-10-13 09:52 — 2026-10-13 09:59	13,200,569 JPY	13,204,351 JPY	13,207,988 JPY	13,200,569 JPY	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	13,202,028 JPY	13,203,639 JPY	13,209,076 JPY	13,202,028 JPY	+0.01%	8
2026-10-13 10:08 — 2026-10-13 10:15	13,203,639 JPY	13,201,511 JPY	13,203,639 JPY	13,199,864 JPY	-0.02%	8
2026-10-13 10:16 — 2026-10-13 10:23	13,194,852 JPY	13,196,468 JPY	13,196,468 JPY	13,187,762 JPY	+0.01%	8
2026-10-13 10:24 — 2026-10-13 10:31	13,192,837 JPY	13,191,538 JPY	13,199,963 JPY	13,191,538 JPY	-0.01%	8
2026-10-13 10:32 — 2026-10-13 10:39	13,189,323 JPY	13,180,674 JPY	13,189,323 JPY	13,178,391 JPY	-0.07%	8
2026-10-13 10:40 — 2026-10-13 10:47	13,169,095 JPY	13,157,632 JPY	13,177,271 JPY	13,157,632 JPY	-0.09%	8
2026-10-13 10:48 — 2026-10-13 10:55	13,160,664 JPY	13,167,189 JPY	13,167,189 JPY	13,160,137 JPY	+0.05%	8
2026-10-13 10:56 — 2026-10-13 11:03	13,167,189 JPY	13,164,717 JPY	13,167,189 JPY	13,154,941 JPY	-0.02%	8
2026-10-13 11:04 — 2026-10-13 11:11	13,152,855 JPY	13,131,383 JPY	13,152,855 JPY	13,131,383 JPY	-0.16%	8
2026-10-13 11:12 — 2026-10-13 11:19	13,141,446 JPY	13,135,339 JPY	13,148,220 JPY	13,135,339 JPY	-0.05%	8
2026-10-13 11:20 — 2026-10-13 11:27	13,135,339 JPY	13,198,965 JPY	13,202,711 JPY	13,133,034 JPY	+0.48%	8
2026-10-13 11:28 — 2026-10-13 11:35	13,195,791 JPY	13,199,735 JPY	13,203,565 JPY	13,193,063 JPY	+0.03%	8
2026-10-13 11:36 — 2026-10-13 11:43	13,199,735 JPY	13,204,825 JPY	13,206,896 JPY	13,191,010 JPY	+0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	13,198,711 JPY	13,188,090 JPY	13,198,711 JPY	13,188,090 JPY	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:57	13,178,408 JPY	13,173,656 JPY	13,178,408 JPY	13,172,615 JPY	-0.04%	6