Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 3 uren

Tijdsperiode: 2026-10-13 10:24 — 2026-10-13 13:24 UTC

Eerste geregistreerde prijs: 13,192,837 JPY
2026-10-13 10:25 UTC
Laatste geregistreerde prijs: 13,185,344 JPY
2026-10-13 13:24 UTC
Hoogste geregistreerde prijs: 13,206,896 JPY
2026-10-13 11:41 UTC
Laagste geregistreerde prijs: 13,131,383 JPY
2026-10-13 11:10 UTC
Verandering: -7,493 JPY
-0.06%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 10:25 — 2026-10-13 10:31	13,192,837 JPY	13,191,538 JPY	13,199,963 JPY	13,191,538 JPY	-0.01%	7
2026-10-13 10:32 — 2026-10-13 10:39	13,189,323 JPY	13,180,674 JPY	13,189,323 JPY	13,178,391 JPY	-0.07%	8
2026-10-13 10:40 — 2026-10-13 10:47	13,169,095 JPY	13,157,632 JPY	13,177,271 JPY	13,157,632 JPY	-0.09%	8
2026-10-13 10:48 — 2026-10-13 10:55	13,160,664 JPY	13,167,189 JPY	13,167,189 JPY	13,160,137 JPY	+0.05%	8
2026-10-13 10:56 — 2026-10-13 11:03	13,167,189 JPY	13,164,717 JPY	13,167,189 JPY	13,154,941 JPY	-0.02%	8
2026-10-13 11:04 — 2026-10-13 11:11	13,152,855 JPY	13,131,383 JPY	13,152,855 JPY	13,131,383 JPY	-0.16%	8
2026-10-13 11:12 — 2026-10-13 11:19	13,141,446 JPY	13,135,339 JPY	13,148,220 JPY	13,135,339 JPY	-0.05%	8
2026-10-13 11:20 — 2026-10-13 11:27	13,135,339 JPY	13,198,965 JPY	13,202,711 JPY	13,133,034 JPY	+0.48%	8
2026-10-13 11:28 — 2026-10-13 11:35	13,195,791 JPY	13,199,735 JPY	13,203,565 JPY	13,193,063 JPY	+0.03%	8
2026-10-13 11:36 — 2026-10-13 11:43	13,199,735 JPY	13,204,825 JPY	13,206,896 JPY	13,191,010 JPY	+0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	13,198,711 JPY	13,188,090 JPY	13,198,711 JPY	13,188,090 JPY	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	13,178,408 JPY	13,169,032 JPY	13,178,408 JPY	13,169,032 JPY	-0.07%	8
2026-10-13 12:00 — 2026-10-13 12:07	13,169,032 JPY	13,162,515 JPY	13,169,077 JPY	13,160,225 JPY	-0.05%	8
2026-10-13 12:08 — 2026-10-13 12:15	13,162,515 JPY	13,162,509 JPY	13,167,619 JPY	13,162,509 JPY	0.00%	8
2026-10-13 12:16 — 2026-10-13 12:23	13,159,819 JPY	13,145,796 JPY	13,159,819 JPY	13,139,837 JPY	-0.11%	8
2026-10-13 12:24 — 2026-10-13 12:31	13,147,455 JPY	13,174,541 JPY	13,174,541 JPY	13,147,455 JPY	+0.21%	8
2026-10-13 12:32 — 2026-10-13 12:39	13,174,541 JPY	13,175,819 JPY	13,182,424 JPY	13,166,985 JPY	+0.01%	8
2026-10-13 12:40 — 2026-10-13 12:47	13,175,819 JPY	13,154,829 JPY	13,175,819 JPY	13,154,829 JPY	-0.16%	8
2026-10-13 12:48 — 2026-10-13 12:55	13,150,783 JPY	13,164,363 JPY	13,167,234 JPY	13,150,783 JPY	+0.10%	8
2026-10-13 12:56 — 2026-10-13 13:03	13,164,103 JPY	13,169,181 JPY	13,169,181 JPY	13,163,504 JPY	+0.04%	8
2026-10-13 13:04 — 2026-10-13 13:11	13,157,484 JPY	13,158,046 JPY	13,158,046 JPY	13,149,410 JPY	+0.00%	8
2026-10-13 13:12 — 2026-10-13 13:19	13,165,268 JPY	13,161,738 JPY	13,165,268 JPY	13,160,097 JPY	-0.03%	8
2026-10-13 13:20 — 2026-10-13 13:24	13,174,331 JPY	13,185,344 JPY	13,185,344 JPY	13,174,331 JPY	+0.08%	5