Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 2 uren

Tijdsperiode: 2026-10-11 10:13 — 2026-10-11 12:13 UTC

Eerste geregistreerde prijs: 13,134,601 JPY
2026-10-11 10:13 UTC
Laatste geregistreerde prijs: 13,155,549 JPY
2026-10-11 12:12 UTC
Hoogste geregistreerde prijs: 13,158,427 JPY
2026-10-11 12:09 UTC
Laagste geregistreerde prijs: 13,121,523 JPY
2026-10-11 10:50 UTC
Verandering: 20,948 JPY
+0.16%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 10:13 — 2026-10-11 10:17	13,134,601 JPY	13,131,281 JPY	13,134,601 JPY	13,131,281 JPY	-0.03%	5
2026-10-11 10:18 — 2026-10-11 10:23	13,130,747 JPY	13,127,092 JPY	13,130,747 JPY	13,127,005 JPY	-0.03%	6
2026-10-11 10:24 — 2026-10-11 10:29	13,127,092 JPY	13,127,184 JPY	13,127,546 JPY	13,127,092 JPY	+0.00%	6
2026-10-11 10:30 — 2026-10-11 10:35	13,127,061 JPY	13,123,935 JPY	13,127,061 JPY	13,123,935 JPY	-0.02%	6
2026-10-11 10:36 — 2026-10-11 10:41	13,123,238 JPY	13,123,168 JPY	13,123,238 JPY	13,123,054 JPY	0.00%	6
2026-10-11 10:42 — 2026-10-11 10:47	13,122,796 JPY	13,122,372 JPY	13,122,796 JPY	13,122,372 JPY	0.00%	6
2026-10-11 10:48 — 2026-10-11 10:53	13,122,412 JPY	13,122,630 JPY	13,122,630 JPY	13,121,523 JPY	+0.00%	6
2026-10-11 10:54 — 2026-10-11 10:59	13,122,945 JPY	13,126,031 JPY	13,126,031 JPY	13,122,945 JPY	+0.02%	6
2026-10-11 11:00 — 2026-10-11 11:05	13,126,031 JPY	13,125,519 JPY	13,126,031 JPY	13,124,545 JPY	0.00%	6
2026-10-11 11:06 — 2026-10-11 11:11	13,128,108 JPY	13,128,217 JPY	13,128,904 JPY	13,128,108 JPY	+0.00%	6
2026-10-11 11:12 — 2026-10-11 11:17	13,128,217 JPY	13,127,319 JPY	13,128,832 JPY	13,127,221 JPY	-0.01%	6
2026-10-11 11:18 — 2026-10-11 11:23	13,127,319 JPY	13,132,001 JPY	13,132,001 JPY	13,127,319 JPY	+0.04%	6
2026-10-11 11:24 — 2026-10-11 11:29	13,136,941 JPY	13,133,002 JPY	13,136,941 JPY	13,133,002 JPY	-0.03%	6
2026-10-11 11:30 — 2026-10-11 11:35	13,132,687 JPY	13,133,781 JPY	13,135,710 JPY	13,132,687 JPY	+0.01%	6
2026-10-11 11:36 — 2026-10-11 11:41	13,133,781 JPY	13,132,613 JPY	13,133,813 JPY	13,132,613 JPY	-0.01%	6
2026-10-11 11:42 — 2026-10-11 11:47	13,133,986 JPY	13,133,236 JPY	13,133,986 JPY	13,132,942 JPY	-0.01%	6
2026-10-11 11:48 — 2026-10-11 11:53	13,134,481 JPY	13,145,551 JPY	13,145,551 JPY	13,134,481 JPY	+0.08%	6
2026-10-11 11:54 — 2026-10-11 11:59	13,145,316 JPY	13,152,346 JPY	13,152,346 JPY	13,145,316 JPY	+0.05%	6
2026-10-11 12:00 — 2026-10-11 12:05	13,152,346 JPY	13,156,428 JPY	13,156,428 JPY	13,151,752 JPY	+0.03%	6
2026-10-11 12:06 — 2026-10-11 12:11	13,156,428 JPY	13,155,416 JPY	13,158,427 JPY	13,155,416 JPY	-0.01%	6
2026-10-11 12:12	13,155,549 JPY	13,155,549 JPY	13,155,549 JPY	13,155,549 JPY	—	1