Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 2 uren

Tijdsperiode: 2026-10-11 02:08 — 2026-10-11 04:08 UTC

Eerste geregistreerde prijs: 13,130,219 JPY
2026-10-11 02:09 UTC
Laatste geregistreerde prijs: 13,104,050 JPY
2026-10-11 04:08 UTC
Hoogste geregistreerde prijs: 13,147,962 JPY
2026-10-11 02:45 UTC
Laagste geregistreerde prijs: 13,096,150 JPY
2026-10-11 04:03 UTC
Verandering: -26,169 JPY
-0.20%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 02:09 — 2026-10-11 02:11	13,130,219 JPY	13,131,819 JPY	13,131,819 JPY	13,130,219 JPY	+0.01%	3
2026-10-11 02:12 — 2026-10-11 02:17	13,131,744 JPY	13,134,092 JPY	13,134,092 JPY	13,131,744 JPY	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:23	13,134,226 JPY	13,133,389 JPY	13,134,226 JPY	13,133,271 JPY	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	13,133,738 JPY	13,135,007 JPY	13,137,401 JPY	13,133,738 JPY	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	13,135,007 JPY	13,136,225 JPY	13,136,225 JPY	13,133,935 JPY	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	13,138,181 JPY	13,139,065 JPY	13,139,233 JPY	13,138,181 JPY	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	13,140,759 JPY	13,145,930 JPY	13,147,962 JPY	13,140,759 JPY	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	13,145,930 JPY	13,143,199 JPY	13,145,930 JPY	13,143,199 JPY	-0.02%	6
2026-10-11 02:54 — 2026-10-11 02:59	13,143,199 JPY	13,142,666 JPY	13,143,295 JPY	13,142,666 JPY	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:05	13,142,666 JPY	13,138,903 JPY	13,142,666 JPY	13,138,903 JPY	-0.03%	6
2026-10-11 03:06 — 2026-10-11 03:11	13,137,046 JPY	13,134,051 JPY	13,137,046 JPY	13,134,051 JPY	-0.02%	6
2026-10-11 03:12 — 2026-10-11 03:17	13,134,051 JPY	13,124,065 JPY	13,134,051 JPY	13,120,826 JPY	-0.08%	6
2026-10-11 03:18 — 2026-10-11 03:23	13,122,334 JPY	13,114,247 JPY	13,122,334 JPY	13,114,247 JPY	-0.06%	6
2026-10-11 03:24 — 2026-10-11 03:29	13,115,468 JPY	13,114,654 JPY	13,115,468 JPY	13,110,983 JPY	-0.01%	6
2026-10-11 03:30 — 2026-10-11 03:35	13,114,016 JPY	13,117,571 JPY	13,117,571 JPY	13,114,016 JPY	+0.03%	6
2026-10-11 03:36 — 2026-10-11 03:41	13,120,957 JPY	13,126,842 JPY	13,126,842 JPY	13,120,957 JPY	+0.04%	6
2026-10-11 03:42 — 2026-10-11 03:47	13,123,944 JPY	13,122,740 JPY	13,123,944 JPY	13,122,740 JPY	-0.01%	6
2026-10-11 03:48 — 2026-10-11 03:53	13,122,740 JPY	13,109,832 JPY	13,122,740 JPY	13,109,832 JPY	-0.10%	6
2026-10-11 03:54 — 2026-10-11 03:59	13,109,832 JPY	13,103,746 JPY	13,109,832 JPY	13,102,417 JPY	-0.05%	6
2026-10-11 04:00 — 2026-10-11 04:05	13,103,966 JPY	13,102,297 JPY	13,103,966 JPY	13,096,150 JPY	-0.01%	6
2026-10-11 04:06 — 2026-10-11 04:08	13,102,297 JPY	13,104,050 JPY	13,104,050 JPY	13,102,297 JPY	+0.01%	3