Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste dag

Tijdsperiode: 2026-10-13 09:03 — 2026-10-14 09:03 UTC

Eerste geregistreerde prijs: 13,162,822 JPY
2026-10-13 09:04 UTC
Laatste geregistreerde prijs: 13,213,388 JPY
2026-10-14 09:03 UTC
Hoogste geregistreerde prijs: 13,303,638 JPY
2026-10-14 08:12 UTC
Laagste geregistreerde prijs: 13,131,383 JPY
2026-10-13 11:10 UTC
Verandering: 50,566 JPY
+0.38%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:28.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 09:04 — 2026-10-13 09:59	13,162,822 JPY	13,204,351 JPY	13,215,259 JPY	13,162,363 JPY	+0.32%	56
2026-10-13 10:00 — 2026-10-13 10:59	13,202,028 JPY	13,154,941 JPY	13,209,076 JPY	13,154,941 JPY	-0.36%	60
2026-10-13 11:00 — 2026-10-13 11:59	13,162,577 JPY	13,169,032 JPY	13,206,896 JPY	13,131,383 JPY	+0.05%	60
2026-10-13 12:00 — 2026-10-13 12:59	13,169,032 JPY	13,165,166 JPY	13,182,424 JPY	13,139,837 JPY	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	13,168,148 JPY	13,174,354 JPY	13,228,242 JPY	13,149,410 JPY	+0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	13,174,354 JPY	13,226,177 JPY	13,256,721 JPY	13,172,003 JPY	+0.39%	60
2026-10-13 15:00 — 2026-10-13 15:59	13,226,177 JPY	13,192,911 JPY	13,246,093 JPY	13,177,516 JPY	-0.25%	60
2026-10-13 16:00 — 2026-10-13 16:59	13,196,187 JPY	13,201,899 JPY	13,226,551 JPY	13,196,187 JPY	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	13,200,135 JPY	13,140,540 JPY	13,200,135 JPY	13,134,818 JPY	-0.45%	60
2026-10-13 18:00 — 2026-10-13 18:59	13,140,540 JPY	13,151,836 JPY	13,182,020 JPY	13,132,492 JPY	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	13,151,842 JPY	13,171,307 JPY	13,172,674 JPY	13,151,842 JPY	+0.15%	60
2026-10-13 20:00 — 2026-10-13 20:59	13,174,814 JPY	13,195,377 JPY	13,195,991 JPY	13,159,992 JPY	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	13,195,750 JPY	13,211,597 JPY	13,214,077 JPY	13,180,447 JPY	+0.12%	60
2026-10-13 22:00 — 2026-10-13 22:59	13,211,597 JPY	13,217,227 JPY	13,219,465 JPY	13,196,044 JPY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	13,217,227 JPY	13,158,354 JPY	13,217,227 JPY	13,155,797 JPY	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	13,158,360 JPY	13,208,119 JPY	13,240,952 JPY	13,158,360 JPY	+0.38%	60
2026-10-14 01:00 — 2026-10-14 01:59	13,209,905 JPY	13,195,768 JPY	13,209,905 JPY	13,173,046 JPY	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	13,186,561 JPY	13,229,867 JPY	13,232,305 JPY	13,173,109 JPY	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	13,229,703 JPY	13,258,172 JPY	13,266,187 JPY	13,229,703 JPY	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	13,257,721 JPY	13,243,561 JPY	13,262,754 JPY	13,232,488 JPY	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	13,243,561 JPY	13,209,478 JPY	13,244,121 JPY	13,200,860 JPY	-0.26%	60
2026-10-14 06:00 — 2026-10-14 06:59	13,209,478 JPY	13,198,456 JPY	13,218,483 JPY	13,191,986 JPY	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	13,196,086 JPY	13,219,278 JPY	13,219,278 JPY	13,180,487 JPY	+0.18%	60
2026-10-14 08:00 — 2026-10-14 08:59	13,219,278 JPY	13,218,105 JPY	13,303,638 JPY	13,199,545 JPY	-0.01%	60
2026-10-14 09:00 — 2026-10-14 09:03	13,212,382 JPY	13,213,388 JPY	13,213,388 JPY	13,212,382 JPY	+0.01%	4