Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste dag

Tijdsperiode: 2026-10-18 23:50 — 2026-10-19 23:50 UTC

Eerste geregistreerde prijs: 12,938,329 JPY
2026-10-18 23:50 UTC
Laatste geregistreerde prijs: 13,001,583 JPY
2026-10-19 23:49 UTC
Hoogste geregistreerde prijs: 13,131,005 JPY
2026-10-19 09:41 UTC
Laagste geregistreerde prijs: 12,929,507 JPY
2026-10-19 00:20 UTC
Verandering: 63,254 JPY
+0.49%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 23:50 — 2026-10-18 23:59	12,938,329 JPY	12,947,749 JPY	12,947,749 JPY	12,938,012 JPY	+0.07%	10
2026-10-19 00:00 — 2026-10-19 00:59	12,949,797 JPY	12,982,429 JPY	12,999,829 JPY	12,929,507 JPY	+0.25%	60
2026-10-19 01:00 — 2026-10-19 01:59	12,982,429 JPY	13,019,457 JPY	13,033,957 JPY	12,982,429 JPY	+0.29%	60
2026-10-19 02:00 — 2026-10-19 02:59	13,019,457 JPY	13,055,074 JPY	13,060,808 JPY	12,998,550 JPY	+0.27%	60
2026-10-19 03:00 — 2026-10-19 03:59	13,053,230 JPY	13,031,703 JPY	13,054,918 JPY	13,031,703 JPY	-0.16%	60
2026-10-19 04:00 — 2026-10-19 04:59	13,031,970 JPY	13,078,369 JPY	13,086,922 JPY	13,026,441 JPY	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	13,078,369 JPY	13,073,291 JPY	13,078,369 JPY	13,045,856 JPY	-0.04%	60
2026-10-19 06:00 — 2026-10-19 06:59	13,069,579 JPY	13,075,315 JPY	13,089,700 JPY	13,066,879 JPY	+0.04%	60
2026-10-19 07:00 — 2026-10-19 07:59	13,076,626 JPY	13,070,404 JPY	13,116,647 JPY	13,065,106 JPY	-0.05%	60
2026-10-19 08:00 — 2026-10-19 08:59	13,070,062 JPY	13,101,053 JPY	13,104,553 JPY	13,055,380 JPY	+0.24%	60
2026-10-19 09:00 — 2026-10-19 09:59	13,090,243 JPY	13,116,549 JPY	13,131,005 JPY	13,079,326 JPY	+0.20%	60
2026-10-19 10:00 — 2026-10-19 10:59	13,091,996 JPY	13,030,942 JPY	13,101,841 JPY	12,995,732 JPY	-0.47%	60
2026-10-19 11:00 — 2026-10-19 11:59	13,030,942 JPY	13,020,554 JPY	13,030,942 JPY	12,982,482 JPY	-0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	13,016,865 JPY	13,061,663 JPY	13,079,222 JPY	13,016,865 JPY	+0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	13,063,570 JPY	13,011,429 JPY	13,085,591 JPY	13,001,888 JPY	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	13,007,307 JPY	13,011,790 JPY	13,028,279 JPY	12,943,971 JPY	+0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	13,014,846 JPY	12,993,436 JPY	13,064,681 JPY	12,987,368 JPY	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	12,975,790 JPY	12,991,396 JPY	12,997,413 JPY	12,958,125 JPY	+0.12%	60
2026-10-19 17:00 — 2026-10-19 17:59	12,984,893 JPY	12,969,029 JPY	12,997,131 JPY	12,964,292 JPY	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	12,969,029 JPY	12,988,411 JPY	13,004,891 JPY	12,956,155 JPY	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	12,985,395 JPY	12,964,370 JPY	13,000,450 JPY	12,961,494 JPY	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	12,963,462 JPY	12,991,495 JPY	13,000,253 JPY	12,963,462 JPY	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	12,992,377 JPY	12,986,664 JPY	13,013,205 JPY	12,986,065 JPY	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	12,988,890 JPY	12,998,553 JPY	13,028,854 JPY	12,988,890 JPY	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:49	12,997,174 JPY	13,001,583 JPY	13,006,818 JPY	12,987,430 JPY	+0.03%	50