Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste dag

Tijdsperiode: 2026-10-26 04:41 — 2026-10-27 04:41 UTC

Eerste geregistreerde prijs: 12,542,114 JPY
2026-10-26 04:42 UTC
Laatste geregistreerde prijs: 12,543,028 JPY
2026-10-27 04:41 UTC
Hoogste geregistreerde prijs: 12,716,000 JPY
2026-10-26 15:40 UTC
Laagste geregistreerde prijs: 12,509,703 JPY
2026-10-26 08:15 UTC
Verandering: 914 JPY
+0.01%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 04:42 — 2026-10-26 04:59	12,542,114 JPY	12,551,188 JPY	12,558,144 JPY	12,533,606 JPY	+0.07%	18
2026-10-26 05:00 — 2026-10-26 05:59	12,554,664 JPY	12,585,498 JPY	12,592,303 JPY	12,552,945 JPY	+0.25%	60
2026-10-26 06:00 — 2026-10-26 06:59	12,589,131 JPY	12,550,665 JPY	12,594,537 JPY	12,543,362 JPY	-0.31%	60
2026-10-26 07:00 — 2026-10-26 07:59	12,560,258 JPY	12,573,581 JPY	12,582,593 JPY	12,550,620 JPY	+0.11%	60
2026-10-26 08:00 — 2026-10-26 08:59	12,573,859 JPY	12,612,141 JPY	12,617,952 JPY	12,509,703 JPY	+0.30%	60
2026-10-26 09:00 — 2026-10-26 09:59	12,612,141 JPY	12,660,676 JPY	12,662,173 JPY	12,599,833 JPY	+0.38%	60
2026-10-26 10:00 — 2026-10-26 10:59	12,662,414 JPY	12,643,620 JPY	12,662,414 JPY	12,632,103 JPY	-0.15%	60
2026-10-26 11:00 — 2026-10-26 11:59	12,639,402 JPY	12,649,232 JPY	12,652,050 JPY	12,616,014 JPY	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	12,640,722 JPY	12,623,606 JPY	12,655,833 JPY	12,620,737 JPY	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	12,621,905 JPY	12,513,147 JPY	12,621,905 JPY	12,510,789 JPY	-0.86%	60
2026-10-26 14:00 — 2026-10-26 14:59	12,516,567 JPY	12,625,013 JPY	12,637,299 JPY	12,516,567 JPY	+0.87%	60
2026-10-26 15:00 — 2026-10-26 15:59	12,643,881 JPY	12,665,917 JPY	12,716,000 JPY	12,643,881 JPY	+0.17%	60
2026-10-26 16:00 — 2026-10-26 16:59	12,662,797 JPY	12,602,498 JPY	12,662,797 JPY	12,562,236 JPY	-0.48%	60
2026-10-26 17:00 — 2026-10-26 17:59	12,618,612 JPY	12,628,616 JPY	12,664,377 JPY	12,603,118 JPY	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	12,632,678 JPY	12,580,469 JPY	12,639,306 JPY	12,580,469 JPY	-0.41%	60
2026-10-26 19:00 — 2026-10-26 19:59	12,580,469 JPY	12,582,551 JPY	12,597,000 JPY	12,572,541 JPY	+0.02%	60
2026-10-26 20:00 — 2026-10-26 20:59	12,580,424 JPY	12,561,878 JPY	12,582,960 JPY	12,556,814 JPY	-0.15%	60
2026-10-26 21:00 — 2026-10-26 21:59	12,561,878 JPY	12,595,921 JPY	12,613,669 JPY	12,560,323 JPY	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	12,599,007 JPY	12,576,928 JPY	12,599,007 JPY	12,575,423 JPY	-0.18%	60
2026-10-26 23:00 — 2026-10-26 23:59	12,578,055 JPY	12,605,826 JPY	12,614,576 JPY	12,539,385 JPY	+0.22%	60
2026-10-27 00:00 — 2026-10-27 00:59	12,606,433 JPY	12,632,464 JPY	12,645,465 JPY	12,606,433 JPY	+0.21%	60
2026-10-27 01:00 — 2026-10-27 01:59	12,628,989 JPY	12,610,195 JPY	12,654,536 JPY	12,609,400 JPY	-0.15%	60
2026-10-27 02:00 — 2026-10-27 02:59	12,607,118 JPY	12,578,628 JPY	12,611,805 JPY	12,578,628 JPY	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	12,565,005 JPY	12,560,883 JPY	12,586,801 JPY	12,544,864 JPY	-0.03%	60
2026-10-27 04:00 — 2026-10-27 04:41	12,561,328 JPY	12,543,028 JPY	12,569,428 JPY	12,543,028 JPY	-0.15%	42