Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 22 uren

Tijdsperiode: 2026-10-27 17:41 — 2026-10-28 15:41 UTC

Eerste geregistreerde prijs: 12,726,040 JPY
2026-10-27 17:42 UTC
Laatste geregistreerde prijs: 12,737,650 JPY
2026-10-28 15:41 UTC
Hoogste geregistreerde prijs: 12,866,647 JPY
2026-10-28 10:49 UTC
Laagste geregistreerde prijs: 12,696,946 JPY
2026-10-27 18:03 UTC
Verandering: 11,610 JPY
+0.09%
Waarnemingen: 1,319

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 17:42 — 2026-10-27 17:59	12,726,040 JPY	12,707,092 JPY	12,726,040 JPY	12,702,578 JPY	-0.15%	18
2026-10-27 18:00 — 2026-10-27 18:59	12,705,307 JPY	12,721,489 JPY	12,728,687 JPY	12,696,946 JPY	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	12,720,693 JPY	12,739,741 JPY	12,746,386 JPY	12,714,013 JPY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	12,747,085 JPY	12,742,995 JPY	12,747,085 JPY	12,722,694 JPY	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	12,742,995 JPY	12,766,489 JPY	12,814,757 JPY	12,724,567 JPY	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	12,766,489 JPY	12,764,530 JPY	12,777,726 JPY	12,752,279 JPY	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	12,764,530 JPY	12,771,646 JPY	12,779,609 JPY	12,751,444 JPY	+0.06%	60
2026-10-28 00:00 — 2026-10-28 00:59	12,770,399 JPY	12,726,085 JPY	12,770,399 JPY	12,724,775 JPY	-0.35%	60
2026-10-28 01:00 — 2026-10-28 01:59	12,726,085 JPY	12,773,299 JPY	12,773,299 JPY	12,713,487 JPY	+0.37%	60
2026-10-28 02:00 — 2026-10-28 02:59	12,770,476 JPY	12,772,446 JPY	12,797,212 JPY	12,757,911 JPY	+0.02%	60
2026-10-28 03:00 — 2026-10-28 03:59	12,772,042 JPY	12,799,014 JPY	12,813,823 JPY	12,760,012 JPY	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	12,797,088 JPY	12,773,644 JPY	12,799,182 JPY	12,769,149 JPY	-0.18%	60
2026-10-28 05:00 — 2026-10-28 05:59	12,773,808 JPY	12,753,269 JPY	12,773,808 JPY	12,751,651 JPY	-0.16%	60
2026-10-28 06:00 — 2026-10-28 06:59	12,754,537 JPY	12,758,986 JPY	12,771,725 JPY	12,751,608 JPY	+0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	12,758,488 JPY	12,776,858 JPY	12,780,917 JPY	12,756,399 JPY	+0.14%	60
2026-10-28 08:00 — 2026-10-28 08:59	12,783,880 JPY	12,837,128 JPY	12,863,139 JPY	12,779,454 JPY	+0.42%	60
2026-10-28 09:00 — 2026-10-28 09:59	12,840,593 JPY	12,848,980 JPY	12,851,477 JPY	12,826,479 JPY	+0.07%	60
2026-10-28 10:00 — 2026-10-28 10:59	12,848,980 JPY	12,860,254 JPY	12,866,647 JPY	12,843,822 JPY	+0.09%	60
2026-10-28 11:00 — 2026-10-28 11:59	12,855,586 JPY	12,825,088 JPY	12,855,586 JPY	12,825,088 JPY	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	12,826,800 JPY	12,736,969 JPY	12,826,800 JPY	12,736,969 JPY	-0.70%	60
2026-10-28 13:00 — 2026-10-28 13:59	12,736,895 JPY	12,732,833 JPY	12,758,979 JPY	12,703,969 JPY	-0.03%	60
2026-10-28 14:00 — 2026-10-28 14:59	12,742,146 JPY	12,723,223 JPY	12,765,882 JPY	12,713,301 JPY	-0.15%	60
2026-10-28 15:00 — 2026-10-28 15:41	12,726,861 JPY	12,737,650 JPY	12,757,211 JPY	12,726,861 JPY	+0.08%	42