Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-16 22:59 — 2026-10-16 23:59 UTC

Eerste geregistreerde prijs: 12,913,343 JPY
2026-10-16 23:00 UTC
Laatste geregistreerde prijs: 12,883,963 JPY
2026-10-16 23:59 UTC
Hoogste geregistreerde prijs: 12,915,082 JPY
2026-10-16 23:07 UTC
Laagste geregistreerde prijs: 12,883,963 JPY
2026-10-16 23:58 UTC
Verandering: -29,380 JPY
-0.23%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 23:00 — 2026-10-16 23:02	12,913,343 JPY	12,910,919 JPY	12,913,343 JPY	12,910,919 JPY	-0.02%	3
2026-10-16 23:03 — 2026-10-16 23:05	12,910,919 JPY	12,913,426 JPY	12,913,426 JPY	12,910,919 JPY	+0.02%	3
2026-10-16 23:06 — 2026-10-16 23:08	12,913,426 JPY	12,915,082 JPY	12,915,082 JPY	12,913,426 JPY	+0.01%	3
2026-10-16 23:09 — 2026-10-16 23:11	12,908,124 JPY	12,907,927 JPY	12,908,124 JPY	12,907,927 JPY	0.00%	3
2026-10-16 23:12 — 2026-10-16 23:14	12,904,885 JPY	12,904,610 JPY	12,904,885 JPY	12,904,610 JPY	0.00%	3
2026-10-16 23:15 — 2026-10-16 23:17	12,904,610 JPY	12,909,505 JPY	12,909,649 JPY	12,904,610 JPY	+0.04%	3
2026-10-16 23:18 — 2026-10-16 23:20	12,909,505 JPY	12,908,055 JPY	12,911,894 JPY	12,908,055 JPY	-0.01%	3
2026-10-16 23:21 — 2026-10-16 23:23	12,908,055 JPY	12,907,653 JPY	12,908,055 JPY	12,907,653 JPY	0.00%	3
2026-10-16 23:24 — 2026-10-16 23:26	12,905,479 JPY	12,905,084 JPY	12,905,479 JPY	12,905,084 JPY	0.00%	3
2026-10-16 23:27 — 2026-10-16 23:29	12,905,084 JPY	12,898,842 JPY	12,905,084 JPY	12,898,842 JPY	-0.05%	3
2026-10-16 23:30 — 2026-10-16 23:32	12,890,145 JPY	12,888,371 JPY	12,890,145 JPY	12,888,371 JPY	-0.01%	3
2026-10-16 23:33 — 2026-10-16 23:35	12,888,371 JPY	12,886,673 JPY	12,888,371 JPY	12,886,673 JPY	-0.01%	3
2026-10-16 23:36 — 2026-10-16 23:38	12,886,806 JPY	12,887,508 JPY	12,887,508 JPY	12,886,806 JPY	+0.01%	3
2026-10-16 23:39 — 2026-10-16 23:41	12,887,508 JPY	12,888,798 JPY	12,888,798 JPY	12,887,508 JPY	+0.01%	3
2026-10-16 23:42 — 2026-10-16 23:44	12,890,454 JPY	12,891,011 JPY	12,891,011 JPY	12,890,454 JPY	+0.00%	3
2026-10-16 23:45 — 2026-10-16 23:47	12,888,474 JPY	12,886,687 JPY	12,888,474 JPY	12,886,687 JPY	-0.01%	3
2026-10-16 23:48 — 2026-10-16 23:50	12,886,687 JPY	12,885,330 JPY	12,886,687 JPY	12,885,330 JPY	-0.01%	3
2026-10-16 23:51 — 2026-10-16 23:53	12,885,330 JPY	12,885,731 JPY	12,885,731 JPY	12,885,330 JPY	+0.00%	3
2026-10-16 23:54 — 2026-10-16 23:56	12,884,429 JPY	12,884,252 JPY	12,884,429 JPY	12,884,252 JPY	0.00%	3
2026-10-16 23:57 — 2026-10-16 23:59	12,884,252 JPY	12,883,963 JPY	12,884,252 JPY	12,883,963 JPY	0.00%	3