Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-14 23:56 — 2026-10-15 00:56 UTC

Eerste geregistreerde prijs: 12,873,298 JPY
2026-10-14 23:57 UTC
Laatste geregistreerde prijs: 12,870,374 JPY
2026-10-15 00:56 UTC
Hoogste geregistreerde prijs: 12,906,950 JPY
2026-10-15 00:06 UTC
Laagste geregistreerde prijs: 12,841,976 JPY
2026-10-15 00:54 UTC
Verandering: -2,924 JPY
-0.02%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 23:57 — 2026-10-14 23:59	12,873,298 JPY	12,874,059 JPY	12,874,059 JPY	12,873,298 JPY	+0.01%	3
2026-10-15 00:00 — 2026-10-15 00:02	12,883,201 JPY	12,887,875 JPY	12,887,875 JPY	12,883,201 JPY	+0.04%	3
2026-10-15 00:03 — 2026-10-15 00:05	12,887,875 JPY	12,891,134 JPY	12,891,134 JPY	12,887,875 JPY	+0.03%	3
2026-10-15 00:06 — 2026-10-15 00:08	12,906,950 JPY	12,902,881 JPY	12,906,950 JPY	12,902,881 JPY	-0.03%	3
2026-10-15 00:09 — 2026-10-15 00:11	12,902,881 JPY	12,897,287 JPY	12,902,881 JPY	12,897,287 JPY	-0.04%	3
2026-10-15 00:12 — 2026-10-15 00:14	12,895,505 JPY	12,904,809 JPY	12,904,809 JPY	12,895,505 JPY	+0.07%	3
2026-10-15 00:15 — 2026-10-15 00:17	12,906,737 JPY	12,900,152 JPY	12,906,737 JPY	12,900,152 JPY	-0.05%	3
2026-10-15 00:18 — 2026-10-15 00:20	12,901,855 JPY	12,886,129 JPY	12,901,855 JPY	12,886,129 JPY	-0.12%	3
2026-10-15 00:21 — 2026-10-15 00:23	12,886,129 JPY	12,881,235 JPY	12,886,129 JPY	12,881,235 JPY	-0.04%	3
2026-10-15 00:24 — 2026-10-15 00:26	12,894,731 JPY	12,898,786 JPY	12,898,786 JPY	12,894,731 JPY	+0.03%	3
2026-10-15 00:27 — 2026-10-15 00:29	12,897,335 JPY	12,894,939 JPY	12,897,335 JPY	12,894,939 JPY	-0.02%	3
2026-10-15 00:30 — 2026-10-15 00:32	12,897,385 JPY	12,896,143 JPY	12,897,385 JPY	12,896,143 JPY	-0.01%	3
2026-10-15 00:33 — 2026-10-15 00:35	12,896,143 JPY	12,893,544 JPY	12,896,143 JPY	12,893,544 JPY	-0.02%	3
2026-10-15 00:36 — 2026-10-15 00:38	12,893,544 JPY	12,895,152 JPY	12,895,152 JPY	12,893,544 JPY	+0.01%	3
2026-10-15 00:39 — 2026-10-15 00:41	12,888,848 JPY	12,878,012 JPY	12,888,848 JPY	12,878,012 JPY	-0.08%	3
2026-10-15 00:42 — 2026-10-15 00:44	12,877,477 JPY	12,868,523 JPY	12,877,477 JPY	12,868,523 JPY	-0.07%	3
2026-10-15 00:45 — 2026-10-15 00:47	12,868,523 JPY	12,864,854 JPY	12,868,523 JPY	12,864,854 JPY	-0.03%	3
2026-10-15 00:48 — 2026-10-15 00:50	12,856,961 JPY	12,851,314 JPY	12,856,961 JPY	12,851,314 JPY	-0.04%	3
2026-10-15 00:51 — 2026-10-15 00:53	12,851,314 JPY	12,847,402 JPY	12,851,314 JPY	12,847,402 JPY	-0.03%	3
2026-10-15 00:54 — 2026-10-15 00:56	12,841,976 JPY	12,870,374 JPY	12,870,374 JPY	12,841,976 JPY	+0.22%	3