Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-13 06:41 — 2026-10-13 07:41 UTC

Eerste geregistreerde prijs: 13,238,585 JPY
2026-10-13 06:42 UTC
Laatste geregistreerde prijs: 13,266,583 JPY
2026-10-13 07:41 UTC
Hoogste geregistreerde prijs: 13,266,583 JPY
2026-10-13 07:40 UTC
Laagste geregistreerde prijs: 13,224,125 JPY
2026-10-13 07:09 UTC
Verandering: 27,999 JPY
+0.21%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 06:42 — 2026-10-13 06:44	13,238,585 JPY	13,241,249 JPY	13,241,249 JPY	13,238,090 JPY	+0.02%	3
2026-10-13 06:45 — 2026-10-13 06:47	13,241,249 JPY	13,236,338 JPY	13,241,249 JPY	13,236,338 JPY	-0.04%	3
2026-10-13 06:48 — 2026-10-13 06:50	13,237,440 JPY	13,241,607 JPY	13,241,607 JPY	13,237,440 JPY	+0.03%	3
2026-10-13 06:51 — 2026-10-13 06:53	13,241,607 JPY	13,237,141 JPY	13,241,607 JPY	13,237,141 JPY	-0.03%	3
2026-10-13 06:54 — 2026-10-13 06:56	13,237,356 JPY	13,236,826 JPY	13,237,356 JPY	13,236,826 JPY	0.00%	3
2026-10-13 06:57 — 2026-10-13 06:59	13,236,826 JPY	13,239,639 JPY	13,239,639 JPY	13,236,826 JPY	+0.02%	3
2026-10-13 07:00 — 2026-10-13 07:02	13,239,459 JPY	13,238,937 JPY	13,239,459 JPY	13,238,937 JPY	0.00%	3
2026-10-13 07:03 — 2026-10-13 07:05	13,241,375 JPY	13,232,856 JPY	13,241,375 JPY	13,232,856 JPY	-0.06%	3
2026-10-13 07:06 — 2026-10-13 07:08	13,232,856 JPY	13,224,301 JPY	13,232,856 JPY	13,224,301 JPY	-0.06%	3
2026-10-13 07:09 — 2026-10-13 07:11	13,224,125 JPY	13,225,548 JPY	13,225,548 JPY	13,224,125 JPY	+0.01%	3
2026-10-13 07:12 — 2026-10-13 07:14	13,228,903 JPY	13,230,617 JPY	13,230,617 JPY	13,228,903 JPY	+0.01%	3
2026-10-13 07:15 — 2026-10-13 07:17	13,232,787 JPY	13,237,515 JPY	13,237,515 JPY	13,232,787 JPY	+0.04%	3
2026-10-13 07:18 — 2026-10-13 07:20	13,237,515 JPY	13,249,997 JPY	13,249,997 JPY	13,237,515 JPY	+0.09%	3
2026-10-13 07:21 — 2026-10-13 07:23	13,249,997 JPY	13,253,168 JPY	13,253,168 JPY	13,243,218 JPY	+0.02%	3
2026-10-13 07:24 — 2026-10-13 07:26	13,248,611 JPY	13,234,158 JPY	13,248,611 JPY	13,234,158 JPY	-0.11%	3
2026-10-13 07:27 — 2026-10-13 07:29	13,232,865 JPY	13,234,353 JPY	13,234,353 JPY	13,232,865 JPY	+0.01%	3
2026-10-13 07:30 — 2026-10-13 07:32	13,230,591 JPY	13,234,658 JPY	13,234,658 JPY	13,230,591 JPY	+0.03%	3
2026-10-13 07:33 — 2026-10-13 07:35	13,234,658 JPY	13,248,747 JPY	13,248,747 JPY	13,234,658 JPY	+0.11%	3
2026-10-13 07:36 — 2026-10-13 07:38	13,250,703 JPY	13,266,467 JPY	13,266,467 JPY	13,250,703 JPY	+0.12%	3
2026-10-13 07:39 — 2026-10-13 07:41	13,266,467 JPY	13,266,583 JPY	13,266,583 JPY	13,266,467 JPY	+0.00%	3