Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-13 18:11 — 2026-10-13 19:11 UTC

Eerste geregistreerde prijs: 13,170,482 JPY
2026-10-13 18:12 UTC
Laatste geregistreerde prijs: 13,163,220 JPY
2026-10-13 19:11 UTC
Hoogste geregistreerde prijs: 13,170,482 JPY
2026-10-13 18:12 UTC
Laagste geregistreerde prijs: 13,132,492 JPY
2026-10-13 18:39 UTC
Verandering: -7,262 JPY
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 18:12 — 2026-10-13 18:14	13,170,482 JPY	13,164,263 JPY	13,170,482 JPY	13,164,263 JPY	-0.05%	3
2026-10-13 18:15 — 2026-10-13 18:17	13,166,033 JPY	13,154,263 JPY	13,166,033 JPY	13,154,263 JPY	-0.09%	3
2026-10-13 18:18 — 2026-10-13 18:20	13,157,809 JPY	13,155,303 JPY	13,157,809 JPY	13,155,303 JPY	-0.02%	3
2026-10-13 18:21 — 2026-10-13 18:23	13,155,303 JPY	13,155,185 JPY	13,155,303 JPY	13,155,185 JPY	0.00%	3
2026-10-13 18:24 — 2026-10-13 18:26	13,150,542 JPY	13,148,978 JPY	13,150,542 JPY	13,148,978 JPY	-0.01%	3
2026-10-13 18:27 — 2026-10-13 18:29	13,150,993 JPY	13,151,948 JPY	13,151,948 JPY	13,150,993 JPY	+0.01%	3
2026-10-13 18:30 — 2026-10-13 18:32	13,151,948 JPY	13,151,153 JPY	13,151,948 JPY	13,151,153 JPY	-0.01%	3
2026-10-13 18:33 — 2026-10-13 18:35	13,143,339 JPY	13,146,360 JPY	13,146,360 JPY	13,143,339 JPY	+0.02%	3
2026-10-13 18:36 — 2026-10-13 18:38	13,136,932 JPY	13,136,865 JPY	13,136,932 JPY	13,136,865 JPY	0.00%	3
2026-10-13 18:39 — 2026-10-13 18:41	13,132,492 JPY	13,135,882 JPY	13,135,882 JPY	13,132,492 JPY	+0.03%	3
2026-10-13 18:42 — 2026-10-13 18:44	13,138,504 JPY	13,143,439 JPY	13,143,439 JPY	13,138,504 JPY	+0.04%	3
2026-10-13 18:45 — 2026-10-13 18:47	13,147,046 JPY	13,142,516 JPY	13,147,046 JPY	13,142,516 JPY	-0.03%	3
2026-10-13 18:48 — 2026-10-13 18:50	13,142,516 JPY	13,143,490 JPY	13,143,490 JPY	13,142,516 JPY	+0.01%	3
2026-10-13 18:51 — 2026-10-13 18:53	13,143,490 JPY	13,141,380 JPY	13,143,490 JPY	13,141,380 JPY	-0.02%	3
2026-10-13 18:54 — 2026-10-13 18:56	13,141,380 JPY	13,144,789 JPY	13,144,789 JPY	13,141,380 JPY	+0.03%	3
2026-10-13 18:57 — 2026-10-13 18:59	13,151,430 JPY	13,151,836 JPY	13,151,836 JPY	13,151,430 JPY	+0.00%	3
2026-10-13 19:00 — 2026-10-13 19:02	13,151,842 JPY	13,152,012 JPY	13,152,012 JPY	13,151,842 JPY	+0.00%	3
2026-10-13 19:03 — 2026-10-13 19:05	13,155,618 JPY	13,168,970 JPY	13,168,970 JPY	13,155,618 JPY	+0.10%	3
2026-10-13 19:06 — 2026-10-13 19:08	13,168,970 JPY	13,169,586 JPY	13,169,586 JPY	13,168,970 JPY	+0.00%	3
2026-10-13 19:09 — 2026-10-13 19:11	13,160,242 JPY	13,163,220 JPY	13,163,220 JPY	13,160,242 JPY	+0.02%	3