Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-13 10:53 — 2026-10-13 11:53 UTC

Eerste geregistreerde prijs: 13,166,393 JPY
2026-10-13 10:54 UTC
Laatste geregistreerde prijs: 13,175,236 JPY
2026-10-13 11:53 UTC
Hoogste geregistreerde prijs: 13,206,896 JPY
2026-10-13 11:41 UTC
Laagste geregistreerde prijs: 13,131,383 JPY
2026-10-13 11:10 UTC
Verandering: 8,843 JPY
+0.07%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 10:54 — 2026-10-13 10:56	13,166,393 JPY	13,167,189 JPY	13,167,189 JPY	13,166,393 JPY	+0.01%	3
2026-10-13 10:57 — 2026-10-13 10:59	13,157,081 JPY	13,154,941 JPY	13,157,081 JPY	13,154,941 JPY	-0.02%	3
2026-10-13 11:00 — 2026-10-13 11:02	13,162,577 JPY	13,164,717 JPY	13,164,717 JPY	13,162,577 JPY	+0.02%	3
2026-10-13 11:03 — 2026-10-13 11:05	13,164,717 JPY	13,150,979 JPY	13,164,717 JPY	13,150,979 JPY	-0.10%	3
2026-10-13 11:06 — 2026-10-13 11:08	13,150,979 JPY	13,139,145 JPY	13,150,979 JPY	13,139,145 JPY	-0.09%	3
2026-10-13 11:09 — 2026-10-13 11:11	13,133,150 JPY	13,131,383 JPY	13,133,150 JPY	13,131,383 JPY	-0.01%	3
2026-10-13 11:12 — 2026-10-13 11:14	13,141,446 JPY	13,148,220 JPY	13,148,220 JPY	13,141,446 JPY	+0.05%	3
2026-10-13 11:15 — 2026-10-13 11:17	13,148,220 JPY	13,145,959 JPY	13,148,220 JPY	13,143,697 JPY	-0.02%	3
2026-10-13 11:18 — 2026-10-13 11:20	13,145,959 JPY	13,135,339 JPY	13,145,959 JPY	13,135,339 JPY	-0.08%	3
2026-10-13 11:21 — 2026-10-13 11:23	13,133,034 JPY	13,165,825 JPY	13,165,825 JPY	13,133,034 JPY	+0.25%	3
2026-10-13 11:24 — 2026-10-13 11:26	13,165,825 JPY	13,202,711 JPY	13,202,711 JPY	13,165,825 JPY	+0.28%	3
2026-10-13 11:27 — 2026-10-13 11:29	13,198,965 JPY	13,195,791 JPY	13,198,965 JPY	13,195,791 JPY	-0.02%	3
2026-10-13 11:30 — 2026-10-13 11:32	13,193,063 JPY	13,202,357 JPY	13,202,357 JPY	13,193,063 JPY	+0.07%	3
2026-10-13 11:33 — 2026-10-13 11:35	13,203,565 JPY	13,199,735 JPY	13,203,565 JPY	13,199,735 JPY	-0.03%	3
2026-10-13 11:36 — 2026-10-13 11:38	13,199,735 JPY	13,191,010 JPY	13,199,735 JPY	13,191,010 JPY	-0.07%	3
2026-10-13 11:39 — 2026-10-13 11:41	13,193,810 JPY	13,206,896 JPY	13,206,896 JPY	13,193,810 JPY	+0.10%	3
2026-10-13 11:42 — 2026-10-13 11:44	13,204,825 JPY	13,198,711 JPY	13,204,825 JPY	13,198,711 JPY	-0.05%	3
2026-10-13 11:45 — 2026-10-13 11:47	13,198,711 JPY	13,198,544 JPY	13,198,711 JPY	13,198,544 JPY	0.00%	3
2026-10-13 11:48 — 2026-10-13 11:50	13,189,052 JPY	13,188,090 JPY	13,189,052 JPY	13,188,090 JPY	-0.01%	3
2026-10-13 11:51 — 2026-10-13 11:53	13,188,090 JPY	13,175,236 JPY	13,188,090 JPY	13,175,236 JPY	-0.10%	3