Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-17 03:47 — 2026-10-17 04:47 UTC

Eerste geregistreerde prijs: 12,879,032 JPY
2026-10-17 03:48 UTC
Laatste geregistreerde prijs: 12,874,090 JPY
2026-10-17 04:47 UTC
Hoogste geregistreerde prijs: 12,881,334 JPY
2026-10-17 03:52 UTC
Laagste geregistreerde prijs: 12,868,682 JPY
2026-10-17 04:34 UTC
Verandering: -4,942 JPY
-0.04%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 03:48 — 2026-10-17 03:50	12,879,032 JPY	12,879,240 JPY	12,879,240 JPY	12,879,032 JPY	+0.00%	3
2026-10-17 03:51 — 2026-10-17 03:53	12,879,875 JPY	12,881,334 JPY	12,881,334 JPY	12,879,875 JPY	+0.01%	3
2026-10-17 03:54 — 2026-10-17 03:56	12,878,542 JPY	12,878,120 JPY	12,878,542 JPY	12,878,120 JPY	0.00%	3
2026-10-17 03:57 — 2026-10-17 03:59	12,877,116 JPY	12,877,593 JPY	12,877,593 JPY	12,877,116 JPY	+0.00%	3
2026-10-17 04:00 — 2026-10-17 04:02	12,877,593 JPY	12,874,597 JPY	12,877,593 JPY	12,874,597 JPY	-0.02%	3
2026-10-17 04:03 — 2026-10-17 04:05	12,874,597 JPY	12,872,170 JPY	12,874,597 JPY	12,872,170 JPY	-0.02%	3
2026-10-17 04:06 — 2026-10-17 04:08	12,869,035 JPY	12,871,598 JPY	12,871,598 JPY	12,869,035 JPY	+0.02%	3
2026-10-17 04:09 — 2026-10-17 04:11	12,871,382 JPY	12,871,238 JPY	12,871,382 JPY	12,871,238 JPY	0.00%	3
2026-10-17 04:12 — 2026-10-17 04:14	12,873,421 JPY	12,874,453 JPY	12,874,453 JPY	12,873,421 JPY	+0.01%	3
2026-10-17 04:15 — 2026-10-17 04:17	12,874,453 JPY	12,872,966 JPY	12,874,577 JPY	12,872,966 JPY	-0.01%	3
2026-10-17 04:18 — 2026-10-17 04:20	12,872,549 JPY	12,871,400 JPY	12,872,549 JPY	12,871,400 JPY	-0.01%	3
2026-10-17 04:21 — 2026-10-17 04:23	12,871,400 JPY	12,869,879 JPY	12,871,400 JPY	12,869,879 JPY	-0.01%	3
2026-10-17 04:24 — 2026-10-17 04:26	12,869,263 JPY	12,869,842 JPY	12,869,842 JPY	12,869,263 JPY	+0.00%	3
2026-10-17 04:27 — 2026-10-17 04:29	12,870,494 JPY	12,870,854 JPY	12,870,854 JPY	12,870,494 JPY	+0.00%	3
2026-10-17 04:30 — 2026-10-17 04:32	12,870,439 JPY	12,868,696 JPY	12,870,439 JPY	12,868,696 JPY	-0.01%	3
2026-10-17 04:33 — 2026-10-17 04:35	12,868,696 JPY	12,868,682 JPY	12,868,696 JPY	12,868,682 JPY	0.00%	3
2026-10-17 04:36 — 2026-10-17 04:38	12,872,005 JPY	12,874,256 JPY	12,874,256 JPY	12,872,005 JPY	+0.02%	3
2026-10-17 04:39 — 2026-10-17 04:41	12,878,038 JPY	12,878,587 JPY	12,878,587 JPY	12,878,038 JPY	+0.00%	3
2026-10-17 04:42 — 2026-10-17 04:44	12,874,135 JPY	12,874,383 JPY	12,874,383 JPY	12,874,135 JPY	+0.00%	3
2026-10-17 04:45 — 2026-10-17 04:47	12,876,062 JPY	12,874,090 JPY	12,876,062 JPY	12,874,090 JPY	-0.02%	3