Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-13 23:29 — 2026-10-14 00:29 UTC

Eerste geregistreerde prijs: 13,161,862 JPY
2026-10-13 23:30 UTC
Laatste geregistreerde prijs: 13,199,310 JPY
2026-10-14 00:29 UTC
Hoogste geregistreerde prijs: 13,204,529 JPY
2026-10-14 00:22 UTC
Laagste geregistreerde prijs: 13,155,797 JPY
2026-10-13 23:57 UTC
Verandering: 37,447 JPY
+0.28%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:28.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 23:30 — 2026-10-13 23:32	13,161,862 JPY	13,167,538 JPY	13,167,538 JPY	13,161,862 JPY	+0.04%	3
2026-10-13 23:33 — 2026-10-13 23:35	13,166,400 JPY	13,167,928 JPY	13,167,928 JPY	13,166,400 JPY	+0.01%	3
2026-10-13 23:36 — 2026-10-13 23:38	13,167,928 JPY	13,166,741 JPY	13,167,928 JPY	13,166,741 JPY	-0.01%	3
2026-10-13 23:39 — 2026-10-13 23:41	13,166,693 JPY	13,170,581 JPY	13,170,581 JPY	13,166,693 JPY	+0.03%	3
2026-10-13 23:42 — 2026-10-13 23:44	13,170,581 JPY	13,173,049 JPY	13,173,049 JPY	13,170,581 JPY	+0.02%	3
2026-10-13 23:45 — 2026-10-13 23:47	13,174,344 JPY	13,172,804 JPY	13,174,344 JPY	13,172,804 JPY	-0.01%	3
2026-10-13 23:48 — 2026-10-13 23:50	13,172,804 JPY	13,170,227 JPY	13,172,804 JPY	13,170,227 JPY	-0.02%	3
2026-10-13 23:51 — 2026-10-13 23:53	13,170,573 JPY	13,167,702 JPY	13,170,573 JPY	13,167,702 JPY	-0.02%	3
2026-10-13 23:54 — 2026-10-13 23:56	13,163,928 JPY	13,160,564 JPY	13,163,928 JPY	13,160,564 JPY	-0.03%	3
2026-10-13 23:57 — 2026-10-13 23:59	13,155,797 JPY	13,158,354 JPY	13,158,354 JPY	13,155,797 JPY	+0.02%	3
2026-10-14 00:00 — 2026-10-14 00:02	13,158,360 JPY	13,159,147 JPY	13,159,147 JPY	13,158,360 JPY	+0.01%	3
2026-10-14 00:03 — 2026-10-14 00:05	13,164,201 JPY	13,166,821 JPY	13,166,821 JPY	13,164,201 JPY	+0.02%	3
2026-10-14 00:06 — 2026-10-14 00:08	13,167,784 JPY	13,168,875 JPY	13,168,875 JPY	13,167,784 JPY	+0.01%	3
2026-10-14 00:09 — 2026-10-14 00:11	13,168,510 JPY	13,170,306 JPY	13,170,306 JPY	13,168,510 JPY	+0.01%	3
2026-10-14 00:12 — 2026-10-14 00:14	13,170,306 JPY	13,183,532 JPY	13,183,532 JPY	13,170,306 JPY	+0.10%	3
2026-10-14 00:15 — 2026-10-14 00:17	13,197,331 JPY	13,196,994 JPY	13,197,331 JPY	13,196,994 JPY	0.00%	3
2026-10-14 00:18 — 2026-10-14 00:20	13,199,525 JPY	13,203,895 JPY	13,203,895 JPY	13,199,525 JPY	+0.03%	3
2026-10-14 00:21 — 2026-10-14 00:23	13,203,895 JPY	13,202,312 JPY	13,204,529 JPY	13,202,312 JPY	-0.01%	3
2026-10-14 00:24 — 2026-10-14 00:26	13,202,312 JPY	13,198,869 JPY	13,202,312 JPY	13,198,869 JPY	-0.03%	3
2026-10-14 00:27 — 2026-10-14 00:29	13,199,259 JPY	13,199,310 JPY	13,199,310 JPY	13,199,259 JPY	+0.00%	3