Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste uur

Tijdsperiode: 2026-10-12 11:38 — 2026-10-12 12:38 UTC

Eerste geregistreerde prijs: 13,225,256 JPY
2026-10-12 11:39 UTC
Laatste geregistreerde prijs: 13,146,864 JPY
2026-10-12 12:38 UTC
Hoogste geregistreerde prijs: 13,225,256 JPY
2026-10-12 11:39 UTC
Laagste geregistreerde prijs: 13,146,864 JPY
2026-10-12 12:38 UTC
Verandering: -78,391 JPY
-0.59%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 11:39 — 2026-10-12 11:41	13,225,256 JPY	13,217,799 JPY	13,225,256 JPY	13,217,799 JPY	-0.06%	3
2026-10-12 11:42 — 2026-10-12 11:44	13,214,316 JPY	13,208,218 JPY	13,214,316 JPY	13,208,218 JPY	-0.05%	3
2026-10-12 11:45 — 2026-10-12 11:47	13,210,904 JPY	13,215,508 JPY	13,215,508 JPY	13,210,904 JPY	+0.03%	3
2026-10-12 11:48 — 2026-10-12 11:50	13,213,239 JPY	13,204,005 JPY	13,213,239 JPY	13,204,005 JPY	-0.07%	3
2026-10-12 11:51 — 2026-10-12 11:53	13,203,722 JPY	13,208,349 JPY	13,208,349 JPY	13,203,722 JPY	+0.04%	3
2026-10-12 11:54 — 2026-10-12 11:56	13,208,349 JPY	13,215,807 JPY	13,215,807 JPY	13,208,349 JPY	+0.06%	3
2026-10-12 11:57 — 2026-10-12 11:59	13,216,039 JPY	13,217,392 JPY	13,217,392 JPY	13,216,039 JPY	+0.01%	3
2026-10-12 12:00 — 2026-10-12 12:02	13,216,129 JPY	13,214,170 JPY	13,216,129 JPY	13,214,170 JPY	-0.01%	3
2026-10-12 12:03 — 2026-10-12 12:05	13,214,170 JPY	13,207,975 JPY	13,214,170 JPY	13,207,975 JPY	-0.05%	3
2026-10-12 12:06 — 2026-10-12 12:08	13,207,975 JPY	13,204,871 JPY	13,207,975 JPY	13,204,871 JPY	-0.02%	3
2026-10-12 12:09 — 2026-10-12 12:11	13,204,871 JPY	13,202,229 JPY	13,204,871 JPY	13,202,229 JPY	-0.02%	3
2026-10-12 12:12 — 2026-10-12 12:14	13,203,297 JPY	13,205,472 JPY	13,205,472 JPY	13,203,297 JPY	+0.02%	3
2026-10-12 12:15 — 2026-10-12 12:17	13,209,324 JPY	13,207,762 JPY	13,209,324 JPY	13,207,762 JPY	-0.01%	3
2026-10-12 12:18 — 2026-10-12 12:20	13,202,499 JPY	13,203,455 JPY	13,203,455 JPY	13,202,499 JPY	+0.01%	3
2026-10-12 12:21 — 2026-10-12 12:23	13,203,455 JPY	13,201,736 JPY	13,203,455 JPY	13,201,736 JPY	-0.01%	3
2026-10-12 12:24 — 2026-10-12 12:26	13,182,280 JPY	13,181,701 JPY	13,182,280 JPY	13,181,701 JPY	0.00%	3
2026-10-12 12:27 — 2026-10-12 12:29	13,181,701 JPY	13,181,766 JPY	13,181,766 JPY	13,181,701 JPY	+0.00%	3
2026-10-12 12:30 — 2026-10-12 12:32	13,188,049 JPY	13,180,350 JPY	13,188,049 JPY	13,180,350 JPY	-0.06%	3
2026-10-12 12:33 — 2026-10-12 12:35	13,180,350 JPY	13,169,528 JPY	13,180,350 JPY	13,169,528 JPY	-0.08%	3
2026-10-12 12:36 — 2026-10-12 12:38	13,169,528 JPY	13,146,864 JPY	13,169,528 JPY	13,146,864 JPY	-0.17%	3