Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 22 uren

Tijdsperiode: 2026-10-19 10:26 — 2026-10-20 08:26 UTC

Eerste geregistreerde prijs: 1,377.23666195 LTC
2026-10-19 10:27 UTC
Laatste geregistreerde prijs: 1,374.02241247 LTC
2026-10-20 08:26 UTC
Hoogste geregistreerde prijs: 1,383.19847251 LTC
2026-10-19 11:22 UTC
Laagste geregistreerde prijs: 1,361.13508392 LTC
2026-10-19 16:46 UTC
Verandering: -3.21424948 LTC
-0.23%
Waarnemingen: 1,318

Grootste interval tussen waarnemingen: 00:03:01.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 10:27 — 2026-10-19 10:59	1,377.23666195 LTC	1,377.74403402 LTC	1,378.75073007 LTC	1,376.11534767 LTC	+0.04%	33
2026-10-19 11:00 — 2026-10-19 11:59	1,377.74403402 LTC	1,378.89111464 LTC	1,383.19847251 LTC	1,377.50716365 LTC	+0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,378.62844501 LTC	1,369.05987474 LTC	1,379.13478203 LTC	1,369.05987474 LTC	-0.69%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,369.56687668 LTC	1,371.03978558 LTC	1,372.65351866 LTC	1,368.50677413 LTC	+0.11%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,370.59171102 LTC	1,372.72500827 LTC	1,375.60870172 LTC	1,368.49131819 LTC	+0.16%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,373.55911927 LTC	1,371.18094134 LTC	1,376.18231006 LTC	1,369.96296181 LTC	-0.17%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,371.48908255 LTC	1,362.70375272 LTC	1,371.48908255 LTC	1,361.13508392 LTC	-0.64%	60
2026-10-19 17:00 — 2026-10-19 17:59	1,364.36533746 LTC	1,376.05662992 LTC	1,376.86497225 LTC	1,362.77870995 LTC	+0.86%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,376.05662992 LTC	1,368.20184317 LTC	1,376.05662992 LTC	1,367.45315556 LTC	-0.57%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,368.40942450 LTC	1,372.28011907 LTC	1,372.28011907 LTC	1,368.28891868 LTC	+0.28%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,373.42840104 LTC	1,373.25678537 LTC	1,373.98712498 LTC	1,369.94162681 LTC	-0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,373.93500396 LTC	1,381.33139908 LTC	1,382.90930485 LTC	1,371.44460586 LTC	+0.54%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,380.82532268 LTC	1,375.39124506 LTC	1,380.82532268 LTC	1,373.76908082 LTC	-0.39%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,375.37683565 LTC	1,372.46135236 LTC	1,375.37683565 LTC	1,372.46135236 LTC	-0.21%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,372.02754894 LTC	1,371.98232635 LTC	1,374.16275948 LTC	1,370.62745837 LTC	0.00%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,372.44833494 LTC	1,374.30948019 LTC	1,378.73599599 LTC	1,371.40716263 LTC	+0.14%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,376.11865586 LTC	1,372.14496416 LTC	1,378.02116211 LTC	1,372.14496416 LTC	-0.29%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,372.14496416 LTC	1,374.15200013 LTC	1,378.73232973 LTC	1,372.14496416 LTC	+0.15%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,373.36708966 LTC	1,370.31820500 LTC	1,374.21558364 LTC	1,368.08548668 LTC	-0.22%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,371.23051981 LTC	1,375.78857264 LTC	1,375.78857264 LTC	1,369.95823689 LTC	+0.33%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,374.93686310 LTC	1,374.33661343 LTC	1,378.10690809 LTC	1,372.94101077 LTC	-0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,374.33661343 LTC	1,372.53214465 LTC	1,374.84428308 LTC	1,372.53214465 LTC	-0.13%	60
2026-10-20 08:00 — 2026-10-20 08:26	1,373.19623054 LTC	1,374.02241247 LTC	1,377.20708826 LTC	1,373.19623054 LTC	+0.06%	27