Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 22 uren

Tijdsperiode: 2026-10-25 02:25 — 2026-10-26 00:25 UTC

Eerste geregistreerde prijs: 538,913.41 CNY
2026-10-25 02:26 UTC
Laatste geregistreerde prijs: 534,552.47 CNY
2026-10-26 00:25 UTC
Hoogste geregistreerde prijs: 540,220.65 CNY
2026-10-25 03:23 UTC
Laagste geregistreerde prijs: 533,201.64 CNY
2026-10-25 23:53 UTC
Verandering: -4,360.94 CNY
-0.81%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 02:26 — 2026-10-25 02:59	538,913.41 CNY	539,627.13 CNY	539,957.09 CNY	538,913.41 CNY	+0.13%	34
2026-10-25 03:00 — 2026-10-25 03:59	539,626.09 CNY	539,174.84 CNY	540,220.65 CNY	539,174.84 CNY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	539,174.84 CNY	539,743.15 CNY	539,750.13 CNY	538,951.59 CNY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	539,735.48 CNY	537,313.12 CNY	539,735.48 CNY	536,877.57 CNY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	537,312.80 CNY	536,656.05 CNY	537,818.80 CNY	536,492.26 CNY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	536,678.57 CNY	538,021.57 CNY	538,123.43 CNY	536,678.57 CNY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	537,852.54 CNY	536,097.02 CNY	537,953.26 CNY	536,038.47 CNY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	536,097.02 CNY	535,582.78 CNY	536,299.41 CNY	534,208.56 CNY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	535,549.70 CNY	535,112.97 CNY	536,074.57 CNY	534,937.80 CNY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	535,112.97 CNY	537,373.56 CNY	537,541.13 CNY	535,112.97 CNY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	537,373.56 CNY	536,386.44 CNY	537,373.56 CNY	535,652.49 CNY	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	536,392.02 CNY	535,971.23 CNY	536,401.97 CNY	535,118.35 CNY	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	535,963.68 CNY	537,398.26 CNY	537,398.26 CNY	535,470.35 CNY	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	537,460.27 CNY	537,624.30 CNY	538,440.47 CNY	537,075.16 CNY	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	537,659.82 CNY	538,495.96 CNY	538,495.96 CNY	536,966.50 CNY	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	538,613.83 CNY	538,997.84 CNY	539,239.91 CNY	538,361.31 CNY	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	538,997.84 CNY	537,759.66 CNY	538,997.84 CNY	537,759.66 CNY	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	537,759.66 CNY	537,206.45 CNY	537,851.49 CNY	537,077.09 CNY	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	537,171.91 CNY	536,511.15 CNY	537,399.21 CNY	536,357.53 CNY	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	536,511.15 CNY	535,542.95 CNY	537,106.36 CNY	535,542.95 CNY	-0.18%	60
2026-10-25 22:00 — 2026-10-25 22:59	535,175.76 CNY	537,218.62 CNY	538,246.00 CNY	535,175.76 CNY	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	537,218.62 CNY	534,788.26 CNY	537,218.62 CNY	533,201.64 CNY	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:25	534,496.35 CNY	534,552.47 CNY	534,970.14 CNY	533,934.58 CNY	+0.01%	26