Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 22 uren

Tijdsperiode: 2026-10-22 22:47 — 2026-10-23 20:47 UTC

Eerste geregistreerde prijs: 542,522.03 CNY
2026-10-22 22:48 UTC
Laatste geregistreerde prijs: 543,112.59 CNY
2026-10-23 20:47 UTC
Hoogste geregistreerde prijs: 546,632.91 CNY
2026-10-23 14:04 UTC
Laagste geregistreerde prijs: 541,186.57 CNY
2026-10-23 00:28 UTC
Verandering: 590.57 CNY
+0.11%
Waarnemingen: 1,319

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 22:48 — 2026-10-22 22:59	542,522.03 CNY	542,454.45 CNY	542,645.31 CNY	542,454.45 CNY	-0.01%	12
2026-10-22 23:00 — 2026-10-22 23:59	542,454.45 CNY	542,947.73 CNY	542,947.73 CNY	542,287.68 CNY	+0.09%	60
2026-10-23 00:00 — 2026-10-23 00:59	542,939.89 CNY	543,308.86 CNY	543,726.38 CNY	541,186.57 CNY	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	543,205.76 CNY	543,000.82 CNY	544,328.75 CNY	541,713.16 CNY	-0.04%	60
2026-10-23 02:00 — 2026-10-23 02:59	543,000.82 CNY	546,284.06 CNY	546,414.01 CNY	541,792.75 CNY	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	546,323.18 CNY	546,407.83 CNY	546,587.65 CNY	544,716.49 CNY	+0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	546,037.64 CNY	544,345.39 CNY	546,037.64 CNY	544,340.60 CNY	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	543,874.88 CNY	545,723.66 CNY	545,723.66 CNY	543,874.88 CNY	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	545,723.66 CNY	545,887.57 CNY	546,315.34 CNY	545,134.70 CNY	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	545,878.17 CNY	543,841.19 CNY	545,878.17 CNY	543,841.19 CNY	-0.37%	60
2026-10-23 08:00 — 2026-10-23 08:59	543,518.71 CNY	545,101.11 CNY	545,867.71 CNY	543,518.71 CNY	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	545,145.32 CNY	544,427.20 CNY	545,234.40 CNY	543,664.20 CNY	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	544,342.97 CNY	544,426.08 CNY	545,342.56 CNY	544,084.42 CNY	+0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	544,311.68 CNY	544,740.78 CNY	545,042.44 CNY	543,737.04 CNY	+0.08%	60
2026-10-23 12:00 — 2026-10-23 12:59	544,854.49 CNY	544,983.98 CNY	545,455.93 CNY	543,371.55 CNY	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	545,195.89 CNY	545,697.31 CNY	546,553.89 CNY	544,183.67 CNY	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:59	545,697.31 CNY	545,035.94 CNY	546,632.91 CNY	541,316.15 CNY	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	544,925.64 CNY	543,959.80 CNY	545,066.98 CNY	542,804.49 CNY	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	544,179.23 CNY	544,851.91 CNY	545,630.88 CNY	543,180.30 CNY	+0.12%	60
2026-10-23 17:00 — 2026-10-23 17:59	544,805.53 CNY	544,095.25 CNY	545,563.02 CNY	543,971.74 CNY	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	544,519.79 CNY	543,354.82 CNY	544,519.79 CNY	543,018.53 CNY	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	543,514.86 CNY	541,948.39 CNY	543,514.86 CNY	541,933.30 CNY	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:47	541,954.09 CNY	543,112.59 CNY	543,112.59 CNY	541,904.91 CNY	+0.21%	48