Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 2 uren

Tijdsperiode: 2026-10-13 17:44 — 2026-10-13 19:44 UTC

Eerste geregistreerde prijs: 1,353.74298058 LTC
2026-10-13 17:45 UTC
Laatste geregistreerde prijs: 1,346.42725773 LTC
2026-10-13 19:44 UTC
Hoogste geregistreerde prijs: 1,354.42403968 LTC
2026-10-13 17:55 UTC
Laagste geregistreerde prijs: 1,340.28010696 LTC
2026-10-13 19:13 UTC
Verandering: -7.31572286 LTC
-0.54%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 17:45 — 2026-10-13 17:47	1,353.74298058 LTC	1,353.58881798 LTC	1,353.74298058 LTC	1,353.58881798 LTC	-0.01%	3
2026-10-13 17:48 — 2026-10-13 17:53	1,353.58881798 LTC	1,354.35913464 LTC	1,354.35913464 LTC	1,353.50679618 LTC	+0.06%	6
2026-10-13 17:54 — 2026-10-13 17:59	1,354.35913464 LTC	1,353.35404411 LTC	1,354.42403968 LTC	1,353.35404411 LTC	-0.07%	6
2026-10-13 18:00 — 2026-10-13 18:05	1,353.35404411 LTC	1,352.10752980 LTC	1,353.35404411 LTC	1,352.10752980 LTC	-0.09%	6
2026-10-13 18:06 — 2026-10-13 18:11	1,352.10752980 LTC	1,353.24159024 LTC	1,353.24159024 LTC	1,352.10752980 LTC	+0.08%	6
2026-10-13 18:12 — 2026-10-13 18:17	1,353.24159024 LTC	1,352.75839992 LTC	1,353.24159024 LTC	1,352.40651616 LTC	-0.04%	6
2026-10-13 18:18 — 2026-10-13 18:23	1,352.92703650 LTC	1,353.96842958 LTC	1,353.96842958 LTC	1,352.49825828 LTC	+0.08%	6
2026-10-13 18:24 — 2026-10-13 18:29	1,352.58775951 LTC	1,351.53508297 LTC	1,352.86405410 LTC	1,351.53508297 LTC	-0.08%	6
2026-10-13 18:30 — 2026-10-13 18:35	1,351.53508297 LTC	1,350.84195277 LTC	1,351.64077483 LTC	1,350.84195277 LTC	-0.05%	6
2026-10-13 18:36 — 2026-10-13 18:41	1,349.53446297 LTC	1,348.73870902 LTC	1,349.53446297 LTC	1,348.73870902 LTC	-0.06%	6
2026-10-13 18:42 — 2026-10-13 18:47	1,348.43078981 LTC	1,346.89974690 LTC	1,348.43078981 LTC	1,346.86043933 LTC	-0.11%	6
2026-10-13 18:48 — 2026-10-13 18:53	1,346.89974690 LTC	1,346.02967542 LTC	1,346.89974690 LTC	1,345.75073499 LTC	-0.06%	6
2026-10-13 18:54 — 2026-10-13 18:59	1,346.02967542 LTC	1,345.89715764 LTC	1,346.02967542 LTC	1,345.44612619 LTC	-0.01%	6
2026-10-13 19:00 — 2026-10-13 19:05	1,345.58672856 LTC	1,341.95068464 LTC	1,345.58672856 LTC	1,341.95068464 LTC	-0.27%	6
2026-10-13 19:06 — 2026-10-13 19:11	1,341.95068464 LTC	1,341.32821715 LTC	1,342.21700124 LTC	1,341.32821715 LTC	-0.05%	6
2026-10-13 19:12 — 2026-10-13 19:17	1,341.32821715 LTC	1,342.55305296 LTC	1,342.55305296 LTC	1,340.28010696 LTC	+0.09%	6
2026-10-13 19:18 — 2026-10-13 19:23	1,343.45338816 LTC	1,344.89156533 LTC	1,344.89156533 LTC	1,343.45338816 LTC	+0.11%	6
2026-10-13 19:24 — 2026-10-13 19:29	1,344.43176382 LTC	1,345.09948116 LTC	1,345.13275744 LTC	1,344.43176382 LTC	+0.05%	6
2026-10-13 19:30 — 2026-10-13 19:35	1,344.80795087 LTC	1,345.46747112 LTC	1,345.69382462 LTC	1,344.80795087 LTC	+0.05%	6
2026-10-13 19:36 — 2026-10-13 19:41	1,344.70041373 LTC	1,344.39376284 LTC	1,344.70041373 LTC	1,344.39376284 LTC	-0.02%	6
2026-10-13 19:42 — 2026-10-13 19:44	1,345.40807554 LTC	1,346.42725773 LTC	1,346.42725773 LTC	1,345.40807554 LTC	+0.08%	3