Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 2 uren

Tijdsperiode: 2026-10-13 04:56 — 2026-10-13 06:56 UTC

Eerste geregistreerde prijs: 1,344.95082701 LTC
2026-10-13 04:57 UTC
Laatste geregistreerde prijs: 1,342.60012997 LTC
2026-10-13 06:56 UTC
Hoogste geregistreerde prijs: 1,349.15870376 LTC
2026-10-13 05:50 UTC
Laagste geregistreerde prijs: 1,342.60012997 LTC
2026-10-13 06:56 UTC
Verandering: -2.35069705 LTC
-0.17%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 04:57 — 2026-10-13 04:59	1,344.95082701 LTC	1,344.90681074 LTC	1,344.95082701 LTC	1,344.90681074 LTC	0.00%	3
2026-10-13 05:00 — 2026-10-13 05:05	1,344.92139618 LTC	1,344.73375876 LTC	1,345.16420943 LTC	1,344.73375876 LTC	-0.01%	6
2026-10-13 05:06 — 2026-10-13 05:11	1,344.73375876 LTC	1,345.38935447 LTC	1,345.38935447 LTC	1,344.47359021 LTC	+0.05%	6
2026-10-13 05:12 — 2026-10-13 05:17	1,345.38935447 LTC	1,346.33529080 LTC	1,346.58492814 LTC	1,345.38935447 LTC	+0.07%	6
2026-10-13 05:18 — 2026-10-13 05:23	1,347.44780221 LTC	1,347.80325028 LTC	1,348.28069367 LTC	1,347.44780221 LTC	+0.03%	6
2026-10-13 05:24 — 2026-10-13 05:29	1,347.84348920 LTC	1,348.45004759 LTC	1,348.45004759 LTC	1,347.84348920 LTC	+0.05%	6
2026-10-13 05:30 — 2026-10-13 05:35	1,348.45004759 LTC	1,347.02542066 LTC	1,348.45004759 LTC	1,346.81384175 LTC	-0.11%	6
2026-10-13 05:36 — 2026-10-13 05:41	1,348.05797576 LTC	1,348.91152897 LTC	1,348.91152897 LTC	1,348.05797576 LTC	+0.06%	6
2026-10-13 05:42 — 2026-10-13 05:47	1,348.73673300 LTC	1,348.68819900 LTC	1,348.73673300 LTC	1,348.43171825 LTC	0.00%	6
2026-10-13 05:48 — 2026-10-13 05:53	1,348.91266896 LTC	1,348.09324100 LTC	1,349.15870376 LTC	1,348.09324100 LTC	-0.06%	6
2026-10-13 05:54 — 2026-10-13 05:59	1,348.09324100 LTC	1,346.52665908 LTC	1,348.09324100 LTC	1,346.52665908 LTC	-0.12%	6
2026-10-13 06:00 — 2026-10-13 06:05	1,346.09685337 LTC	1,347.04471863 LTC	1,347.04471863 LTC	1,345.53275415 LTC	+0.07%	6
2026-10-13 06:06 — 2026-10-13 06:11	1,347.04471863 LTC	1,347.79757013 LTC	1,348.31786540 LTC	1,347.04471863 LTC	+0.06%	6
2026-10-13 06:12 — 2026-10-13 06:17	1,346.01508040 LTC	1,347.41287825 LTC	1,347.41287825 LTC	1,346.01508040 LTC	+0.10%	6
2026-10-13 06:18 — 2026-10-13 06:23	1,347.34684812 LTC	1,347.48012543 LTC	1,348.36814290 LTC	1,347.34684812 LTC	+0.01%	6
2026-10-13 06:24 — 2026-10-13 06:29	1,347.33536674 LTC	1,344.60572149 LTC	1,347.33536674 LTC	1,344.60572149 LTC	-0.20%	6
2026-10-13 06:30 — 2026-10-13 06:35	1,344.60572149 LTC	1,343.83080058 LTC	1,344.60572149 LTC	1,343.26894851 LTC	-0.06%	6
2026-10-13 06:36 — 2026-10-13 06:41	1,344.05617715 LTC	1,344.22817728 LTC	1,344.44700309 LTC	1,343.85248318 LTC	+0.01%	6
2026-10-13 06:42 — 2026-10-13 06:47	1,344.12894353 LTC	1,343.46249149 LTC	1,344.12894353 LTC	1,343.46249149 LTC	-0.05%	6
2026-10-13 06:48 — 2026-10-13 06:53	1,342.87464810 LTC	1,342.71611493 LTC	1,342.87464810 LTC	1,342.71611493 LTC	-0.01%	6
2026-10-13 06:54 — 2026-10-13 06:56	1,343.00986731 LTC	1,342.60012997 LTC	1,343.00986731 LTC	1,342.60012997 LTC	-0.03%	3