Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 2 uren

Tijdsperiode: 2026-10-12 02:53 — 2026-10-12 04:53 UTC

Eerste geregistreerde prijs: 1,289.68430631 LTC
2026-10-12 02:54 UTC
Laatste geregistreerde prijs: 1,286.26095128 LTC
2026-10-12 04:53 UTC
Hoogste geregistreerde prijs: 1,291.94960800 LTC
2026-10-12 03:21 UTC
Laagste geregistreerde prijs: 1,283.65899980 LTC
2026-10-12 04:41 UTC
Verandering: -3.42335503 LTC
-0.27%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 02:54 — 2026-10-12 02:59	1,289.68430631 LTC	1,289.66557053 LTC	1,289.80510858 LTC	1,289.63451310 LTC	0.00%	6
2026-10-12 03:00 — 2026-10-12 03:05	1,289.66557053 LTC	1,290.39030371 LTC	1,291.30484246 LTC	1,289.66557053 LTC	+0.06%	6
2026-10-12 03:06 — 2026-10-12 03:11	1,290.39030371 LTC	1,291.04736248 LTC	1,291.08050641 LTC	1,290.39030371 LTC	+0.05%	6
2026-10-12 03:12 — 2026-10-12 03:17	1,290.51480753 LTC	1,289.40827954 LTC	1,290.51480753 LTC	1,289.40827954 LTC	-0.09%	6
2026-10-12 03:18 — 2026-10-12 03:23	1,289.29318279 LTC	1,291.20621044 LTC	1,291.94960800 LTC	1,289.29318279 LTC	+0.15%	6
2026-10-12 03:24 — 2026-10-12 03:29	1,291.20621044 LTC	1,289.19260194 LTC	1,291.20621044 LTC	1,289.19260194 LTC	-0.16%	6
2026-10-12 03:30 — 2026-10-12 03:35	1,288.88043297 LTC	1,287.62168228 LTC	1,288.88043297 LTC	1,287.62168228 LTC	-0.10%	6
2026-10-12 03:36 — 2026-10-12 03:41	1,287.20592550 LTC	1,285.99684332 LTC	1,287.20592550 LTC	1,285.45079176 LTC	-0.09%	6
2026-10-12 03:42 — 2026-10-12 03:47	1,286.38495340 LTC	1,286.97344890 LTC	1,287.01009151 LTC	1,286.38495340 LTC	+0.05%	6
2026-10-12 03:48 — 2026-10-12 03:53	1,287.02376335 LTC	1,288.16193733 LTC	1,288.51134103 LTC	1,287.02376335 LTC	+0.09%	6
2026-10-12 03:54 — 2026-10-12 03:59	1,288.17936742 LTC	1,287.14490779 LTC	1,288.17936742 LTC	1,287.14490779 LTC	-0.08%	6
2026-10-12 04:00 — 2026-10-12 04:05	1,287.14490779 LTC	1,285.70608463 LTC	1,287.14490779 LTC	1,285.57310982 LTC	-0.11%	6
2026-10-12 04:06 — 2026-10-12 04:11	1,285.88277027 LTC	1,286.25073609 LTC	1,286.79339458 LTC	1,285.88277027 LTC	+0.03%	6
2026-10-12 04:12 — 2026-10-12 04:17	1,286.49638251 LTC	1,285.99621147 LTC	1,286.49638251 LTC	1,285.99621147 LTC	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	1,285.99621147 LTC	1,285.40532428 LTC	1,286.23831050 LTC	1,285.40532428 LTC	-0.05%	6
2026-10-12 04:24 — 2026-10-12 04:29	1,285.44226856 LTC	1,285.36950689 LTC	1,285.44226856 LTC	1,285.32517843 LTC	-0.01%	6
2026-10-12 04:30 — 2026-10-12 04:35	1,285.77386367 LTC	1,285.06457778 LTC	1,285.77386367 LTC	1,284.93270519 LTC	-0.06%	6
2026-10-12 04:36 — 2026-10-12 04:41	1,285.28727065 LTC	1,283.65899980 LTC	1,285.28727065 LTC	1,283.65899980 LTC	-0.13%	6
2026-10-12 04:42 — 2026-10-12 04:47	1,283.65899980 LTC	1,286.71455402 LTC	1,286.71455402 LTC	1,283.65899980 LTC	+0.24%	6
2026-10-12 04:48 — 2026-10-12 04:53	1,287.71647898 LTC	1,286.26095128 LTC	1,288.21276930 LTC	1,286.26095128 LTC	-0.11%	6