Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 2 uren

Tijdsperiode: 2026-10-11 01:02 — 2026-10-11 03:02 UTC

Eerste geregistreerde prijs: 1,303.46886620 LTC
2026-10-11 01:03 UTC
Laatste geregistreerde prijs: 1,305.54474781 LTC
2026-10-11 03:02 UTC
Hoogste geregistreerde prijs: 1,305.54474781 LTC
2026-10-11 03:01 UTC
Laagste geregistreerde prijs: 1,299.39597809 LTC
2026-10-11 01:34 UTC
Verandering: 2.07588161 LTC
+0.16%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 01:03 — 2026-10-11 01:05	1,303.46886620 LTC	1,304.10942917 LTC	1,304.10942917 LTC	1,303.46886620 LTC	+0.05%	3
2026-10-11 01:06 — 2026-10-11 01:11	1,304.10942917 LTC	1,303.90453608 LTC	1,304.10942917 LTC	1,303.54362427 LTC	-0.02%	6
2026-10-11 01:12 — 2026-10-11 01:17	1,304.25196139 LTC	1,304.60113175 LTC	1,304.60113175 LTC	1,304.25196139 LTC	+0.03%	6
2026-10-11 01:18 — 2026-10-11 01:23	1,303.58020147 LTC	1,302.47253638 LTC	1,303.75426369 LTC	1,302.47253638 LTC	-0.08%	6
2026-10-11 01:24 — 2026-10-11 01:29	1,302.47253638 LTC	1,300.53610610 LTC	1,302.54953452 LTC	1,300.53610610 LTC	-0.15%	6
2026-10-11 01:30 — 2026-10-11 01:35	1,301.52605966 LTC	1,299.39597809 LTC	1,301.52605966 LTC	1,299.39597809 LTC	-0.16%	6
2026-10-11 01:36 — 2026-10-11 01:41	1,300.28525486 LTC	1,300.93496507 LTC	1,301.34171145 LTC	1,300.28525486 LTC	+0.05%	6
2026-10-11 01:42 — 2026-10-11 01:47	1,301.32320770 LTC	1,301.11450161 LTC	1,301.39904298 LTC	1,301.11450161 LTC	-0.02%	6
2026-10-11 01:48 — 2026-10-11 01:53	1,301.11844167 LTC	1,301.52874638 LTC	1,301.52874638 LTC	1,299.90778224 LTC	+0.03%	6
2026-10-11 01:54 — 2026-10-11 01:59	1,301.44075132 LTC	1,302.46289567 LTC	1,302.46289567 LTC	1,301.18548910 LTC	+0.08%	6
2026-10-11 02:00 — 2026-10-11 02:05	1,302.46289567 LTC	1,303.55697655 LTC	1,303.55697655 LTC	1,302.46289567 LTC	+0.08%	6
2026-10-11 02:06 — 2026-10-11 02:11	1,303.55697655 LTC	1,303.46116724 LTC	1,303.55697655 LTC	1,303.14191912 LTC	-0.01%	6
2026-10-11 02:12 — 2026-10-11 02:17	1,303.61104233 LTC	1,302.96983517 LTC	1,303.61104233 LTC	1,302.96983517 LTC	-0.05%	6
2026-10-11 02:18 — 2026-10-11 02:23	1,303.39724152 LTC	1,303.32229938 LTC	1,303.76569584 LTC	1,303.20602542 LTC	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	1,302.09730178 LTC	1,303.27135694 LTC	1,303.27135694 LTC	1,302.09730178 LTC	+0.09%	6
2026-10-11 02:30 — 2026-10-11 02:35	1,303.27135694 LTC	1,303.17042955 LTC	1,303.27135694 LTC	1,302.75577932 LTC	-0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	1,302.49466768 LTC	1,302.98386894 LTC	1,302.98386894 LTC	1,302.49466768 LTC	+0.04%	6
2026-10-11 02:42 — 2026-10-11 02:47	1,303.54496552 LTC	1,303.24256402 LTC	1,303.54496552 LTC	1,303.24256402 LTC	-0.02%	6
2026-10-11 02:48 — 2026-10-11 02:53	1,303.24256402 LTC	1,304.28077147 LTC	1,304.28077147 LTC	1,303.24256402 LTC	+0.08%	6
2026-10-11 02:54 — 2026-10-11 02:59	1,304.28077147 LTC	1,304.99671628 LTC	1,305.12940229 LTC	1,304.28077147 LTC	+0.05%	6
2026-10-11 03:00 — 2026-10-11 03:02	1,304.99671628 LTC	1,305.54474781 LTC	1,305.54474781 LTC	1,304.99671628 LTC	+0.04%	3