Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 2 uren

Tijdsperiode: 2026-10-11 07:47 — 2026-10-11 09:47 UTC

Eerste geregistreerde prijs: 1,299.57286606 LTC
2026-10-11 07:48 UTC
Laatste geregistreerde prijs: 1,305.14800722 LTC
2026-10-11 09:47 UTC
Hoogste geregistreerde prijs: 1,305.78673117 LTC
2026-10-11 09:31 UTC
Laagste geregistreerde prijs: 1,299.57286606 LTC
2026-10-11 07:48 UTC
Verandering: 5.57514116 LTC
+0.43%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 07:48 — 2026-10-11 07:53	1,299.57286606 LTC	1,299.97882749 LTC	1,299.97882749 LTC	1,299.57286606 LTC	+0.03%	6
2026-10-11 07:54 — 2026-10-11 07:59	1,300.76715929 LTC	1,301.33756659 LTC	1,301.33756659 LTC	1,300.70817555 LTC	+0.04%	6
2026-10-11 08:00 — 2026-10-11 08:05	1,302.03009147 LTC	1,302.49220154 LTC	1,302.53570466 LTC	1,302.03009147 LTC	+0.04%	6
2026-10-11 08:06 — 2026-10-11 08:11	1,302.49220154 LTC	1,302.57702512 LTC	1,302.57702512 LTC	1,302.05877077 LTC	+0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	1,302.49171399 LTC	1,302.60169970 LTC	1,302.65302283 LTC	1,302.49171399 LTC	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	1,302.74204950 LTC	1,302.95568816 LTC	1,303.01447062 LTC	1,302.74204950 LTC	+0.02%	6
2026-10-11 08:24 — 2026-10-11 08:29	1,302.82659631 LTC	1,302.66668056 LTC	1,303.17509797 LTC	1,302.66668056 LTC	-0.01%	6
2026-10-11 08:30 — 2026-10-11 08:35	1,303.21074759 LTC	1,303.66679752 LTC	1,303.73463632 LTC	1,303.21074759 LTC	+0.03%	6
2026-10-11 08:36 — 2026-10-11 08:41	1,303.79070036 LTC	1,303.15117009 LTC	1,304.12889701 LTC	1,303.15117009 LTC	-0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	1,303.63875185 LTC	1,303.48233228 LTC	1,304.19216219 LTC	1,303.48233228 LTC	-0.01%	6
2026-10-11 08:48 — 2026-10-11 08:53	1,303.48233228 LTC	1,303.94847462 LTC	1,304.03521695 LTC	1,303.48233228 LTC	+0.04%	6
2026-10-11 08:54 — 2026-10-11 08:59	1,303.94847462 LTC	1,303.57063012 LTC	1,303.94847462 LTC	1,303.57063012 LTC	-0.03%	6
2026-10-11 09:00 — 2026-10-11 09:05	1,303.77344556 LTC	1,303.76430344 LTC	1,303.77344556 LTC	1,303.53075250 LTC	0.00%	6
2026-10-11 09:06 — 2026-10-11 09:11	1,303.51752947 LTC	1,303.42279570 LTC	1,303.51752947 LTC	1,302.83524207 LTC	-0.01%	6
2026-10-11 09:12 — 2026-10-11 09:17	1,303.06766852 LTC	1,303.75206026 LTC	1,303.75206026 LTC	1,301.94009614 LTC	+0.05%	6
2026-10-11 09:18 — 2026-10-11 09:23	1,303.75206026 LTC	1,303.66674339 LTC	1,303.82582375 LTC	1,303.46617272 LTC	-0.01%	6
2026-10-11 09:24 — 2026-10-11 09:29	1,303.83834769 LTC	1,305.14912599 LTC	1,305.14912599 LTC	1,303.83834769 LTC	+0.10%	6
2026-10-11 09:30 — 2026-10-11 09:35	1,305.14912599 LTC	1,304.59197582 LTC	1,305.78673117 LTC	1,304.59197582 LTC	-0.04%	6
2026-10-11 09:36 — 2026-10-11 09:41	1,304.15246889 LTC	1,305.21129767 LTC	1,305.31414070 LTC	1,304.15246889 LTC	+0.08%	6
2026-10-11 09:42 — 2026-10-11 09:47	1,305.21129767 LTC	1,305.14800722 LTC	1,305.62159647 LTC	1,305.14800722 LTC	0.00%	6