Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 2 uren

Tijdsperiode: 2026-10-15 04:26 — 2026-10-15 06:26 UTC

Eerste geregistreerde prijs: 1,392.11886643 LTC
2026-10-15 04:27 UTC
Laatste geregistreerde prijs: 1,399.60838999 LTC
2026-10-15 06:26 UTC
Hoogste geregistreerde prijs: 1,403.33156815 LTC
2026-10-15 05:53 UTC
Laagste geregistreerde prijs: 1,392.11886643 LTC
2026-10-15 04:27 UTC
Verandering: 7.48952356 LTC
+0.54%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 04:27 — 2026-10-15 04:29	1,392.11886643 LTC	1,393.78942263 LTC	1,393.78942263 LTC	1,392.11886643 LTC	+0.12%	3
2026-10-15 04:30 — 2026-10-15 04:35	1,394.07560347 LTC	1,393.75086196 LTC	1,394.07560347 LTC	1,393.44454396 LTC	-0.02%	6
2026-10-15 04:36 — 2026-10-15 04:41	1,393.07877303 LTC	1,392.79729020 LTC	1,393.07877303 LTC	1,392.32484081 LTC	-0.02%	6
2026-10-15 04:42 — 2026-10-15 04:47	1,393.18498760 LTC	1,392.80654687 LTC	1,393.18498760 LTC	1,392.13657999 LTC	-0.03%	6
2026-10-15 04:48 — 2026-10-15 04:53	1,392.80654687 LTC	1,393.65406721 LTC	1,393.65406721 LTC	1,392.80654687 LTC	+0.06%	6
2026-10-15 04:54 — 2026-10-15 04:59	1,393.65406721 LTC	1,394.59581686 LTC	1,394.72155267 LTC	1,393.65406721 LTC	+0.07%	6
2026-10-15 05:00 — 2026-10-15 05:05	1,394.04398378 LTC	1,393.53663254 LTC	1,394.04398378 LTC	1,393.32852488 LTC	-0.04%	6
2026-10-15 05:06 — 2026-10-15 05:11	1,394.99529168 LTC	1,396.78231403 LTC	1,396.78231403 LTC	1,394.99529168 LTC	+0.13%	6
2026-10-15 05:12 — 2026-10-15 05:17	1,397.48524506 LTC	1,398.03264556 LTC	1,398.03264556 LTC	1,397.48524506 LTC	+0.04%	6
2026-10-15 05:18 — 2026-10-15 05:23	1,399.14149265 LTC	1,399.53044500 LTC	1,400.23382669 LTC	1,399.14149265 LTC	+0.03%	6
2026-10-15 05:24 — 2026-10-15 05:29	1,400.23672500 LTC	1,398.16667992 LTC	1,400.23672500 LTC	1,398.07592280 LTC	-0.15%	6
2026-10-15 05:30 — 2026-10-15 05:35	1,398.59320667 LTC	1,400.50724865 LTC	1,400.50724865 LTC	1,398.59320667 LTC	+0.14%	6
2026-10-15 05:36 — 2026-10-15 05:41	1,400.50724865 LTC	1,399.90756342 LTC	1,401.29012829 LTC	1,399.90756342 LTC	-0.04%	6
2026-10-15 05:42 — 2026-10-15 05:47	1,399.90756342 LTC	1,400.83424799 LTC	1,400.83424799 LTC	1,399.06820850 LTC	+0.07%	6
2026-10-15 05:48 — 2026-10-15 05:53	1,400.83424799 LTC	1,403.33156815 LTC	1,403.33156815 LTC	1,400.83424799 LTC	+0.18%	6
2026-10-15 05:54 — 2026-10-15 05:59	1,403.33156815 LTC	1,403.13389678 LTC	1,403.33156815 LTC	1,402.68607944 LTC	-0.01%	6
2026-10-15 06:00 — 2026-10-15 06:05	1,402.58299191 LTC	1,401.05081430 LTC	1,402.82864923 LTC	1,401.05081430 LTC	-0.11%	6
2026-10-15 06:06 — 2026-10-15 06:11	1,399.95424384 LTC	1,400.08461819 LTC	1,400.08461819 LTC	1,399.77610476 LTC	+0.01%	6
2026-10-15 06:12 — 2026-10-15 06:17	1,398.49608377 LTC	1,401.66968855 LTC	1,401.66968855 LTC	1,398.49608377 LTC	+0.23%	6
2026-10-15 06:18 — 2026-10-15 06:23	1,398.79405534 LTC	1,398.35957340 LTC	1,398.79405534 LTC	1,398.35957340 LTC	-0.03%	6
2026-10-15 06:24 — 2026-10-15 06:26	1,398.35957340 LTC	1,399.60838999 LTC	1,399.60838999 LTC	1,398.35957340 LTC	+0.09%	3