Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 22 uren

Tijdsperiode: 2026-11-09 16:16 — 2026-11-10 14:16 UTC

Eerste geregistreerde prijs: 414,619.51 BRL
2026-11-09 16:17 UTC
Laatste geregistreerde prijs: 411,275.34 BRL
2026-11-10 14:16 UTC
Hoogste geregistreerde prijs: 414,921.79 BRL
2026-11-10 00:10 UTC
Laagste geregistreerde prijs: 408,116.73 BRL
2026-11-10 10:48 UTC
Verandering: -3,344.17 BRL
-0.81%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 16:17 — 2026-11-09 16:59	414,619.51 BRL	413,944.50 BRL	414,619.51 BRL	412,760.66 BRL	-0.16%	43
2026-11-09 17:00 — 2026-11-09 17:59	413,944.50 BRL	412,265.35 BRL	414,140.06 BRL	411,025.07 BRL	-0.41%	60
2026-11-09 18:00 — 2026-11-09 18:59	412,126.65 BRL	411,046.09 BRL	412,407.88 BRL	410,228.30 BRL	-0.26%	60
2026-11-09 19:00 — 2026-11-09 19:59	411,240.78 BRL	412,022.66 BRL	413,420.07 BRL	410,907.10 BRL	+0.19%	60
2026-11-09 20:00 — 2026-11-09 20:59	412,093.56 BRL	412,532.73 BRL	412,596.07 BRL	411,256.87 BRL	+0.11%	60
2026-11-09 21:00 — 2026-11-09 21:59	412,532.73 BRL	412,883.18 BRL	412,974.68 BRL	411,825.26 BRL	+0.08%	60
2026-11-09 22:00 — 2026-11-09 22:59	412,798.28 BRL	414,360.37 BRL	414,524.16 BRL	412,583.26 BRL	+0.38%	60
2026-11-09 23:00 — 2026-11-09 23:59	414,360.37 BRL	414,646.33 BRL	414,646.33 BRL	413,498.69 BRL	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	414,564.71 BRL	412,709.86 BRL	414,921.79 BRL	412,709.86 BRL	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	412,642.84 BRL	413,555.17 BRL	414,173.22 BRL	412,520.22 BRL	+0.22%	60
2026-11-10 02:00 — 2026-11-10 02:59	413,349.45 BRL	412,299.27 BRL	413,349.45 BRL	411,640.17 BRL	-0.25%	60
2026-11-10 03:00 — 2026-11-10 03:59	411,988.37 BRL	410,399.39 BRL	412,031.34 BRL	409,455.25 BRL	-0.39%	60
2026-11-10 04:00 — 2026-11-10 04:59	410,330.28 BRL	411,342.97 BRL	411,745.27 BRL	410,231.87 BRL	+0.25%	60
2026-11-10 05:00 — 2026-11-10 05:59	411,524.23 BRL	411,940.48 BRL	412,606.67 BRL	411,432.58 BRL	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	411,925.84 BRL	410,657.57 BRL	411,925.84 BRL	410,558.81 BRL	-0.31%	60
2026-11-10 07:00 — 2026-11-10 07:59	410,653.28 BRL	412,631.33 BRL	412,753.54 BRL	410,653.28 BRL	+0.48%	60
2026-11-10 08:00 — 2026-11-10 08:59	412,484.31 BRL	411,319.28 BRL	412,484.31 BRL	410,042.00 BRL	-0.28%	60
2026-11-10 09:00 — 2026-11-10 09:59	411,319.28 BRL	410,161.58 BRL	411,321.19 BRL	408,799.32 BRL	-0.28%	60
2026-11-10 10:00 — 2026-11-10 10:59	410,274.91 BRL	408,597.17 BRL	410,502.32 BRL	408,116.73 BRL	-0.41%	60
2026-11-10 11:00 — 2026-11-10 11:59	408,692.32 BRL	409,658.60 BRL	410,027.78 BRL	408,431.91 BRL	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	409,644.07 BRL	412,545.59 BRL	412,545.59 BRL	409,366.53 BRL	+0.71%	60
2026-11-10 13:00 — 2026-11-10 13:59	412,469.43 BRL	410,511.06 BRL	412,773.17 BRL	409,402.93 BRL	-0.47%	60
2026-11-10 14:00 — 2026-11-10 14:16	410,659.72 BRL	411,275.34 BRL	411,275.34 BRL	410,429.65 BRL	+0.15%	17