Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-14 04:55 — 2026-10-14 07:55 UTC

Eerste geregistreerde prijs: 1,348.44477763 LTC
2026-10-14 04:56 UTC
Laatste geregistreerde prijs: 1,353.01257033 LTC
2026-10-14 07:55 UTC
Hoogste geregistreerde prijs: 1,358.10368725 LTC
2026-10-14 05:55 UTC
Laagste geregistreerde prijs: 1,348.44477763 LTC
2026-10-14 04:56 UTC
Verandering: 4.56779270 LTC
+0.34%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 04:56 — 2026-10-14 05:03	1,348.44477763 LTC	1,351.80565432 LTC	1,351.80565432 LTC	1,348.44477763 LTC	+0.25%	8
2026-10-14 05:04 — 2026-10-14 05:11	1,351.80565432 LTC	1,355.05640250 LTC	1,355.05640250 LTC	1,351.80565432 LTC	+0.24%	8
2026-10-14 05:12 — 2026-10-14 05:19	1,355.05640250 LTC	1,352.21615435 LTC	1,355.05640250 LTC	1,352.21615435 LTC	-0.21%	8
2026-10-14 05:20 — 2026-10-14 05:27	1,353.14637459 LTC	1,352.45878836 LTC	1,353.14637459 LTC	1,351.82593824 LTC	-0.05%	8
2026-10-14 05:28 — 2026-10-14 05:35	1,351.85873815 LTC	1,354.35625800 LTC	1,354.35625800 LTC	1,351.85873815 LTC	+0.18%	8
2026-10-14 05:36 — 2026-10-14 05:43	1,354.35625800 LTC	1,356.11953412 LTC	1,357.89661323 LTC	1,354.35625800 LTC	+0.13%	8
2026-10-14 05:44 — 2026-10-14 05:51	1,355.76904067 LTC	1,356.79456810 LTC	1,357.13281401 LTC	1,355.76904067 LTC	+0.08%	8
2026-10-14 05:52 — 2026-10-14 05:59	1,355.98166674 LTC	1,356.25422938 LTC	1,358.10368725 LTC	1,355.98166674 LTC	+0.02%	8
2026-10-14 06:00 — 2026-10-14 06:07	1,356.25422938 LTC	1,355.41070590 LTC	1,356.25422938 LTC	1,352.84245582 LTC	-0.06%	8
2026-10-14 06:08 — 2026-10-14 06:15	1,355.41070590 LTC	1,353.58605842 LTC	1,355.41070590 LTC	1,352.37124904 LTC	-0.13%	8
2026-10-14 06:16 — 2026-10-14 06:23	1,353.85504063 LTC	1,353.97254896 LTC	1,353.97254896 LTC	1,353.40951287 LTC	+0.01%	8
2026-10-14 06:24 — 2026-10-14 06:31	1,353.97254896 LTC	1,353.65884452 LTC	1,353.97254896 LTC	1,353.45760446 LTC	-0.02%	8
2026-10-14 06:32 — 2026-10-14 06:39	1,353.93023902 LTC	1,352.82210144 LTC	1,354.36594623 LTC	1,352.78889262 LTC	-0.08%	8
2026-10-14 06:40 — 2026-10-14 06:47	1,352.82210144 LTC	1,351.71433263 LTC	1,352.82210144 LTC	1,351.71433263 LTC	-0.08%	8
2026-10-14 06:48 — 2026-10-14 06:55	1,351.69624694 LTC	1,353.61148971 LTC	1,354.06124603 LTC	1,351.46468264 LTC	+0.14%	8
2026-10-14 06:56 — 2026-10-14 07:03	1,353.61148971 LTC	1,351.49867847 LTC	1,353.61148971 LTC	1,351.49867847 LTC	-0.16%	8
2026-10-14 07:04 — 2026-10-14 07:11	1,350.82946669 LTC	1,350.30407629 LTC	1,350.82946669 LTC	1,349.57513044 LTC	-0.04%	8
2026-10-14 07:12 — 2026-10-14 07:19	1,350.30407629 LTC	1,351.89322345 LTC	1,352.10626272 LTC	1,350.30407629 LTC	+0.12%	8
2026-10-14 07:20 — 2026-10-14 07:27	1,352.17090049 LTC	1,352.05383679 LTC	1,352.61391427 LTC	1,351.83498824 LTC	-0.01%	8
2026-10-14 07:28 — 2026-10-14 07:35	1,352.05383679 LTC	1,351.10397599 LTC	1,352.05383679 LTC	1,350.99312342 LTC	-0.07%	8
2026-10-14 07:36 — 2026-10-14 07:43	1,351.31646283 LTC	1,351.53989038 LTC	1,351.55270393 LTC	1,351.31646283 LTC	+0.02%	8
2026-10-14 07:44 — 2026-10-14 07:51	1,351.53989038 LTC	1,352.25598100 LTC	1,352.25598100 LTC	1,351.53989038 LTC	+0.05%	8
2026-10-14 07:52 — 2026-10-14 07:55	1,352.25598100 LTC	1,353.01257033 LTC	1,353.01257033 LTC	1,352.25598100 LTC	+0.06%	4