Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-14 16:47 — 2026-10-14 19:47 UTC

Eerste geregistreerde prijs: 1,373.80420913 LTC
2026-10-14 16:48 UTC
Laatste geregistreerde prijs: 1,370.43035489 LTC
2026-10-14 19:47 UTC
Hoogste geregistreerde prijs: 1,376.01116411 LTC
2026-10-14 19:16 UTC
Laagste geregistreerde prijs: 1,366.75444561 LTC
2026-10-14 18:13 UTC
Verandering: -3.37385425 LTC
-0.25%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 16:48 — 2026-10-14 16:55	1,373.80420913 LTC	1,369.72113829 LTC	1,373.80420913 LTC	1,369.29320326 LTC	-0.30%	8
2026-10-14 16:56 — 2026-10-14 17:03	1,371.20610330 LTC	1,370.35824209 LTC	1,371.20610330 LTC	1,370.31695877 LTC	-0.06%	8
2026-10-14 17:04 — 2026-10-14 17:11	1,369.53075472 LTC	1,368.96766741 LTC	1,369.53075472 LTC	1,367.70140296 LTC	-0.04%	8
2026-10-14 17:12 — 2026-10-14 17:19	1,370.20247831 LTC	1,370.87107359 LTC	1,370.87107359 LTC	1,370.20247831 LTC	+0.05%	8
2026-10-14 17:20 — 2026-10-14 17:27	1,368.38830944 LTC	1,368.24625601 LTC	1,368.38830944 LTC	1,366.94958842 LTC	-0.01%	8
2026-10-14 17:28 — 2026-10-14 17:35	1,369.03696815 LTC	1,368.74597775 LTC	1,369.47169014 LTC	1,368.47877199 LTC	-0.02%	8
2026-10-14 17:36 — 2026-10-14 17:43	1,369.94029087 LTC	1,369.82841894 LTC	1,369.94029087 LTC	1,369.18843937 LTC	-0.01%	8
2026-10-14 17:44 — 2026-10-14 17:51	1,369.83493908 LTC	1,369.73111959 LTC	1,369.83493908 LTC	1,368.97520700 LTC	-0.01%	8
2026-10-14 17:52 — 2026-10-14 17:59	1,369.73111959 LTC	1,367.55590158 LTC	1,369.73111959 LTC	1,367.55590158 LTC	-0.16%	8
2026-10-14 18:00 — 2026-10-14 18:07	1,367.72511960 LTC	1,368.43952052 LTC	1,368.92184849 LTC	1,367.55564104 LTC	+0.05%	8
2026-10-14 18:08 — 2026-10-14 18:15	1,368.43952052 LTC	1,366.76814002 LTC	1,368.43952052 LTC	1,366.75444561 LTC	-0.12%	8
2026-10-14 18:16 — 2026-10-14 18:23	1,366.76814002 LTC	1,368.96379876 LTC	1,368.96379876 LTC	1,366.76814002 LTC	+0.16%	8
2026-10-14 18:24 — 2026-10-14 18:31	1,368.81148783 LTC	1,368.47732898 LTC	1,369.50352367 LTC	1,368.47732898 LTC	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	1,367.88006071 LTC	1,370.01212359 LTC	1,370.01212359 LTC	1,367.88006071 LTC	+0.16%	8
2026-10-14 18:40 — 2026-10-14 18:47	1,370.01388535 LTC	1,372.41985603 LTC	1,372.41985603 LTC	1,370.01388535 LTC	+0.18%	8
2026-10-14 18:48 — 2026-10-14 18:55	1,372.77999681 LTC	1,373.04711056 LTC	1,373.04711056 LTC	1,372.03783527 LTC	+0.02%	8
2026-10-14 18:56 — 2026-10-14 19:03	1,373.04711056 LTC	1,374.09018354 LTC	1,374.09018354 LTC	1,372.40071973 LTC	+0.08%	8
2026-10-14 19:04 — 2026-10-14 19:11	1,374.09018354 LTC	1,374.32034314 LTC	1,375.13295215 LTC	1,374.09018354 LTC	+0.02%	8
2026-10-14 19:12 — 2026-10-14 19:19	1,374.80924204 LTC	1,374.86352988 LTC	1,376.01116411 LTC	1,374.80924204 LTC	+0.00%	8
2026-10-14 19:20 — 2026-10-14 19:27	1,375.39576586 LTC	1,371.21783200 LTC	1,375.39576586 LTC	1,371.21783200 LTC	-0.30%	8
2026-10-14 19:28 — 2026-10-14 19:35	1,371.02603001 LTC	1,369.83646769 LTC	1,371.02603001 LTC	1,369.83646769 LTC	-0.09%	8
2026-10-14 19:36 — 2026-10-14 19:43	1,371.48412200 LTC	1,371.04504671 LTC	1,371.48412200 LTC	1,371.00757709 LTC	-0.03%	8
2026-10-14 19:44 — 2026-10-14 19:47	1,370.12009271 LTC	1,370.43035489 LTC	1,370.43035489 LTC	1,370.12009271 LTC	+0.02%	4