Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-17 20:56 — 2026-10-17 23:56 UTC

Eerste geregistreerde prijs: 1,374.83713674 LTC
2026-10-17 20:57 UTC
Laatste geregistreerde prijs: 1,384.55227984 LTC
2026-10-17 23:56 UTC
Hoogste geregistreerde prijs: 1,399.98092123 LTC
2026-10-17 21:56 UTC
Laagste geregistreerde prijs: 1,373.84092743 LTC
2026-10-17 21:06 UTC
Verandering: 9.71514310 LTC
+0.71%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 20:57 — 2026-10-17 21:03	1,374.83713674 LTC	1,375.11719829 LTC	1,375.25983557 LTC	1,374.60656176 LTC	+0.02%	7
2026-10-17 21:04 — 2026-10-17 21:11	1,374.72324095 LTC	1,376.03823809 LTC	1,376.03823809 LTC	1,373.84092743 LTC	+0.10%	8
2026-10-17 21:12 — 2026-10-17 21:19	1,375.81714647 LTC	1,376.22805298 LTC	1,376.22805298 LTC	1,375.00759431 LTC	+0.03%	8
2026-10-17 21:20 — 2026-10-17 21:27	1,376.49033762 LTC	1,382.61185977 LTC	1,382.61185977 LTC	1,376.49033762 LTC	+0.44%	8
2026-10-17 21:28 — 2026-10-17 21:35	1,382.61185977 LTC	1,388.28086303 LTC	1,390.96993577 LTC	1,382.61185977 LTC	+0.41%	8
2026-10-17 21:36 — 2026-10-17 21:43	1,388.28086303 LTC	1,396.06630304 LTC	1,399.63853961 LTC	1,388.28086303 LTC	+0.56%	8
2026-10-17 21:44 — 2026-10-17 21:51	1,394.95689403 LTC	1,398.45560642 LTC	1,398.45560642 LTC	1,394.95689403 LTC	+0.25%	8
2026-10-17 21:52 — 2026-10-17 21:59	1,398.83825154 LTC	1,398.37943751 LTC	1,399.98092123 LTC	1,396.09975507 LTC	-0.03%	8
2026-10-17 22:00 — 2026-10-17 22:07	1,398.37943751 LTC	1,392.39953402 LTC	1,398.37943751 LTC	1,390.53930084 LTC	-0.43%	8
2026-10-17 22:08 — 2026-10-17 22:15	1,392.00566187 LTC	1,392.56427842 LTC	1,392.56427842 LTC	1,390.52890762 LTC	+0.04%	8
2026-10-17 22:16 — 2026-10-17 22:23	1,392.56427842 LTC	1,390.28322336 LTC	1,392.56427842 LTC	1,390.28322336 LTC	-0.16%	8
2026-10-17 22:24 — 2026-10-17 22:31	1,390.01062969 LTC	1,389.59123617 LTC	1,390.01062969 LTC	1,389.59123617 LTC	-0.03%	8
2026-10-17 22:32 — 2026-10-17 22:39	1,389.59123617 LTC	1,388.67509073 LTC	1,391.30849167 LTC	1,388.67509073 LTC	-0.07%	8
2026-10-17 22:40 — 2026-10-17 22:47	1,388.84702514 LTC	1,387.67677578 LTC	1,388.84702514 LTC	1,387.67677578 LTC	-0.08%	8
2026-10-17 22:48 — 2026-10-17 22:55	1,387.09789971 LTC	1,386.50407229 LTC	1,387.09789971 LTC	1,386.49799004 LTC	-0.04%	8
2026-10-17 22:56 — 2026-10-17 23:03	1,386.50407229 LTC	1,387.69527187 LTC	1,387.80644687 LTC	1,385.99886605 LTC	+0.09%	8
2026-10-17 23:04 — 2026-10-17 23:11	1,387.69527187 LTC	1,385.93633145 LTC	1,387.69527187 LTC	1,385.72004741 LTC	-0.13%	8
2026-10-17 23:12 — 2026-10-17 23:19	1,385.63105755 LTC	1,384.36919685 LTC	1,385.63105755 LTC	1,384.36919685 LTC	-0.09%	8
2026-10-17 23:20 — 2026-10-17 23:27	1,384.22056571 LTC	1,384.34439305 LTC	1,384.34439305 LTC	1,383.61771519 LTC	+0.01%	8
2026-10-17 23:28 — 2026-10-17 23:35	1,385.76321039 LTC	1,386.51743832 LTC	1,386.51743832 LTC	1,385.51805936 LTC	+0.05%	8
2026-10-17 23:36 — 2026-10-17 23:43	1,386.51743832 LTC	1,384.24395536 LTC	1,386.51743832 LTC	1,384.17201766 LTC	-0.16%	8
2026-10-17 23:44 — 2026-10-17 23:51	1,383.82393153 LTC	1,383.85759575 LTC	1,383.85759575 LTC	1,383.45434972 LTC	+0.00%	8
2026-10-17 23:52 — 2026-10-17 23:56	1,384.04218988 LTC	1,384.55227984 LTC	1,384.55227984 LTC	1,384.04218988 LTC	+0.04%	5