Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-15 17:05 — 2026-10-15 20:05 UTC

Eerste geregistreerde prijs: 1,364.00399980 LTC
2026-10-15 17:06 UTC
Laatste geregistreerde prijs: 1,361.79466135 LTC
2026-10-15 20:05 UTC
Hoogste geregistreerde prijs: 1,366.84913037 LTC
2026-10-15 18:14 UTC
Laagste geregistreerde prijs: 1,359.95718153 LTC
2026-10-15 19:57 UTC
Verandering: -2.20933845 LTC
-0.16%
Waarnemingen: 179

Grootste interval tussen waarnemingen: 00:01:59.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 17:06 — 2026-10-15 17:11	1,364.00399980 LTC	1,363.70173202 LTC	1,364.00399980 LTC	1,363.52817989 LTC	-0.02%	6
2026-10-15 17:12 — 2026-10-15 17:19	1,363.70173202 LTC	1,363.50977489 LTC	1,363.70173202 LTC	1,362.66176085 LTC	-0.01%	8
2026-10-15 17:20 — 2026-10-15 17:27	1,363.64329326 LTC	1,363.19032060 LTC	1,363.64329326 LTC	1,362.31136496 LTC	-0.03%	8
2026-10-15 17:28 — 2026-10-15 17:35	1,362.56048348 LTC	1,364.71612363 LTC	1,364.71612363 LTC	1,362.44495833 LTC	+0.16%	8
2026-10-15 17:36 — 2026-10-15 17:43	1,363.71187549 LTC	1,364.26393351 LTC	1,364.26393351 LTC	1,363.71187549 LTC	+0.04%	8
2026-10-15 17:44 — 2026-10-15 17:51	1,364.12349786 LTC	1,362.82650412 LTC	1,364.46348896 LTC	1,362.82650412 LTC	-0.10%	8
2026-10-15 17:52 — 2026-10-15 17:59	1,362.82650412 LTC	1,363.83138825 LTC	1,363.83138825 LTC	1,362.77391360 LTC	+0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	1,364.13944626 LTC	1,366.46987630 LTC	1,366.46987630 LTC	1,364.13944626 LTC	+0.17%	8
2026-10-15 18:08 — 2026-10-15 18:15	1,366.61129980 LTC	1,366.84913037 LTC	1,366.84913037 LTC	1,366.51039724 LTC	+0.02%	8
2026-10-15 18:16 — 2026-10-15 18:23	1,365.22105120 LTC	1,365.34146269 LTC	1,365.86374549 LTC	1,364.56423751 LTC	+0.01%	8
2026-10-15 18:24 — 2026-10-15 18:31	1,366.02249074 LTC	1,366.73851976 LTC	1,366.83840160 LTC	1,366.02249074 LTC	+0.05%	8
2026-10-15 18:32 — 2026-10-15 18:39	1,365.59498340 LTC	1,364.59832343 LTC	1,365.65374524 LTC	1,364.31674776 LTC	-0.07%	8
2026-10-15 18:40 — 2026-10-15 18:47	1,364.18019771 LTC	1,363.51011970 LTC	1,365.18197833 LTC	1,363.51011970 LTC	-0.05%	8
2026-10-15 18:48 — 2026-10-15 18:55	1,364.07315729 LTC	1,363.87742816 LTC	1,364.52241858 LTC	1,363.87742816 LTC	-0.01%	8
2026-10-15 18:56 — 2026-10-15 19:03	1,363.87742816 LTC	1,364.17591726 LTC	1,364.17591726 LTC	1,363.05476201 LTC	+0.02%	7
2026-10-15 19:04 — 2026-10-15 19:11	1,364.17591726 LTC	1,364.62870759 LTC	1,364.62870759 LTC	1,363.20384219 LTC	+0.03%	8
2026-10-15 19:12 — 2026-10-15 19:19	1,364.41618401 LTC	1,362.85191165 LTC	1,364.41618401 LTC	1,362.57196657 LTC	-0.11%	8
2026-10-15 19:20 — 2026-10-15 19:27	1,363.06002425 LTC	1,363.14175689 LTC	1,363.22354091 LTC	1,363.06002425 LTC	+0.01%	8
2026-10-15 19:28 — 2026-10-15 19:35	1,363.29193381 LTC	1,364.46579845 LTC	1,364.46579845 LTC	1,363.29193381 LTC	+0.09%	8
2026-10-15 19:36 — 2026-10-15 19:43	1,364.68286915 LTC	1,362.38156180 LTC	1,364.68286915 LTC	1,362.38156180 LTC	-0.17%	8
2026-10-15 19:44 — 2026-10-15 19:51	1,362.38156180 LTC	1,360.46577358 LTC	1,362.38156180 LTC	1,360.46577358 LTC	-0.14%	8
2026-10-15 19:52 — 2026-10-15 19:59	1,360.03152727 LTC	1,360.48753306 LTC	1,360.48753306 LTC	1,359.95718153 LTC	+0.03%	8
2026-10-15 20:00 — 2026-10-15 20:05	1,360.68463742 LTC	1,361.79466135 LTC	1,361.98029809 LTC	1,360.68463742 LTC	+0.08%	6