Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-19 22:08 — 2026-10-20 01:08 UTC

Eerste geregistreerde prijs: 1,377.80302058 LTC
2026-10-19 22:09 UTC
Laatste geregistreerde prijs: 1,372.77622792 LTC
2026-10-20 01:08 UTC
Hoogste geregistreerde prijs: 1,377.80302058 LTC
2026-10-19 22:09 UTC
Laagste geregistreerde prijs: 1,370.62745837 LTC
2026-10-20 00:27 UTC
Verandering: -5.02679267 LTC
-0.36%
Waarnemingen: 178

Grootste interval tussen waarnemingen: 00:03:01.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 22:09 — 2026-10-19 22:15	1,377.80302058 LTC	1,377.76550736 LTC	1,377.80302058 LTC	1,376.48238191 LTC	0.00%	7
2026-10-19 22:16 — 2026-10-19 22:23	1,376.59405768 LTC	1,374.00764086 LTC	1,376.59405768 LTC	1,373.76908082 LTC	-0.19%	8
2026-10-19 22:24 — 2026-10-19 22:31	1,375.36512103 LTC	1,375.63022427 LTC	1,376.08405224 LTC	1,375.36512103 LTC	+0.02%	8
2026-10-19 22:32 — 2026-10-19 22:39	1,375.63022427 LTC	1,375.77985009 LTC	1,376.58255167 LTC	1,375.63022427 LTC	+0.01%	8
2026-10-19 22:40 — 2026-10-19 22:47	1,375.77985009 LTC	1,375.57675699 LTC	1,375.77985009 LTC	1,375.38026005 LTC	-0.01%	8
2026-10-19 22:48 — 2026-10-19 22:55	1,375.59667106 LTC	1,376.37597300 LTC	1,376.37597300 LTC	1,375.59667106 LTC	+0.06%	8
2026-10-19 22:56 — 2026-10-19 23:03	1,375.94935634 LTC	1,375.16113605 LTC	1,375.94935634 LTC	1,375.16113605 LTC	-0.06%	8
2026-10-19 23:04 — 2026-10-19 23:11	1,375.21783916 LTC	1,374.99661179 LTC	1,375.21783916 LTC	1,374.80543187 LTC	-0.02%	8
2026-10-19 23:12 — 2026-10-19 23:19	1,374.99661179 LTC	1,373.99727773 LTC	1,374.99661179 LTC	1,373.95520291 LTC	-0.07%	8
2026-10-19 23:20 — 2026-10-19 23:27	1,374.91213347 LTC	1,373.39006124 LTC	1,374.91213347 LTC	1,373.39006124 LTC	-0.11%	8
2026-10-19 23:28 — 2026-10-19 23:35	1,374.50283059 LTC	1,374.55244922 LTC	1,375.32288407 LTC	1,374.50283059 LTC	+0.00%	8
2026-10-19 23:36 — 2026-10-19 23:43	1,374.55244922 LTC	1,373.20437935 LTC	1,374.55244922 LTC	1,373.13302519 LTC	-0.10%	8
2026-10-19 23:44 — 2026-10-19 23:51	1,373.49874895 LTC	1,373.01351148 LTC	1,373.49874895 LTC	1,372.94215113 LTC	-0.04%	8
2026-10-19 23:52 — 2026-10-19 23:59	1,372.68588657 LTC	1,372.46135236 LTC	1,373.57342498 LTC	1,372.46135236 LTC	-0.02%	8
2026-10-20 00:02 — 2026-10-20 00:07	1,372.02754894 LTC	1,373.66759222 LTC	1,373.66759222 LTC	1,372.02754894 LTC	+0.12%	6
2026-10-20 00:08 — 2026-10-20 00:15	1,373.73202299 LTC	1,373.30420900 LTC	1,373.85646298 LTC	1,373.30420900 LTC	-0.03%	8
2026-10-20 00:16 — 2026-10-20 00:23	1,374.11672968 LTC	1,373.55951464 LTC	1,374.16275948 LTC	1,373.55951464 LTC	-0.04%	8
2026-10-20 00:24 — 2026-10-20 00:31	1,373.25412234 LTC	1,372.03064225 LTC	1,373.25412234 LTC	1,370.62745837 LTC	-0.09%	8
2026-10-20 00:32 — 2026-10-20 00:39	1,372.60707458 LTC	1,372.19765860 LTC	1,372.94207156 LTC	1,372.19765860 LTC	-0.03%	8
2026-10-20 00:40 — 2026-10-20 00:47	1,373.24870987 LTC	1,373.87478710 LTC	1,373.96058369 LTC	1,372.77671042 LTC	+0.05%	8
2026-10-20 00:48 — 2026-10-20 00:55	1,373.87478710 LTC	1,371.67732298 LTC	1,373.87478710 LTC	1,371.67732298 LTC	-0.16%	8
2026-10-20 00:56 — 2026-10-20 01:03	1,371.67732298 LTC	1,372.18991114 LTC	1,372.44833494 LTC	1,371.67732298 LTC	+0.04%	8
2026-10-20 01:04 — 2026-10-20 01:08	1,371.70050380 LTC	1,372.77622792 LTC	1,372.77622792 LTC	1,371.70050380 LTC	+0.08%	5