Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-31 12:03 — 2026-10-31 15:03 UTC

Eerste geregistreerde prijs: 1,413.73078411 LTC
2026-10-31 12:04 UTC
Laatste geregistreerde prijs: 1,400.70381100 LTC
2026-10-31 15:03 UTC
Hoogste geregistreerde prijs: 1,414.05052525 LTC
2026-10-31 12:05 UTC
Laagste geregistreerde prijs: 1,400.70381100 LTC
2026-10-31 15:02 UTC
Verandering: -13.02697310 LTC
-0.92%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 12:04 — 2026-10-31 12:07	1,413.73078411 LTC	1,413.92385155 LTC	1,414.05052525 LTC	1,413.73078411 LTC	+0.01%	4
2026-10-31 12:08 — 2026-10-31 12:15	1,413.92385155 LTC	1,413.84292801 LTC	1,413.92385155 LTC	1,413.36718510 LTC	-0.01%	8
2026-10-31 12:16 — 2026-10-31 12:23	1,413.43635619 LTC	1,411.91504087 LTC	1,413.43635619 LTC	1,411.91504087 LTC	-0.11%	8
2026-10-31 12:24 — 2026-10-31 12:31	1,410.55374409 LTC	1,411.35353172 LTC	1,411.37392756 LTC	1,410.55374409 LTC	+0.06%	8
2026-10-31 12:32 — 2026-10-31 12:39	1,409.68568097 LTC	1,407.94966374 LTC	1,409.84364415 LTC	1,407.94966374 LTC	-0.12%	8
2026-10-31 12:40 — 2026-10-31 12:47	1,407.94966374 LTC	1,409.74520604 LTC	1,409.74520604 LTC	1,407.74147986 LTC	+0.13%	8
2026-10-31 12:48 — 2026-10-31 12:55	1,409.74520604 LTC	1,407.60476650 LTC	1,409.85843171 LTC	1,406.95939336 LTC	-0.15%	8
2026-10-31 12:56 — 2026-10-31 13:03	1,407.60476650 LTC	1,408.61894383 LTC	1,409.38362271 LTC	1,407.60476650 LTC	+0.07%	8
2026-10-31 13:04 — 2026-10-31 13:11	1,408.97452107 LTC	1,409.26961020 LTC	1,409.75004810 LTC	1,408.62041025 LTC	+0.02%	8
2026-10-31 13:12 — 2026-10-31 13:19	1,409.74333462 LTC	1,406.63084298 LTC	1,409.78666446 LTC	1,406.63084298 LTC	-0.22%	8
2026-10-31 13:20 — 2026-10-31 13:27	1,407.50258051 LTC	1,406.82225922 LTC	1,408.01603996 LTC	1,406.82225922 LTC	-0.05%	8
2026-10-31 13:28 — 2026-10-31 13:35	1,407.40573568 LTC	1,405.25079782 LTC	1,407.40573568 LTC	1,405.25079782 LTC	-0.15%	8
2026-10-31 13:36 — 2026-10-31 13:43	1,405.25079782 LTC	1,406.32866746 LTC	1,406.32866746 LTC	1,404.02842163 LTC	+0.08%	8
2026-10-31 13:44 — 2026-10-31 13:51	1,406.32866746 LTC	1,407.31139028 LTC	1,407.31139028 LTC	1,406.25054972 LTC	+0.07%	8
2026-10-31 13:52 — 2026-10-31 13:59	1,407.98013370 LTC	1,409.91982660 LTC	1,409.91982660 LTC	1,407.98013370 LTC	+0.14%	8
2026-10-31 14:00 — 2026-10-31 14:07	1,409.91982660 LTC	1,406.87546669 LTC	1,409.91982660 LTC	1,406.87546669 LTC	-0.22%	8
2026-10-31 14:08 — 2026-10-31 14:15	1,406.87546669 LTC	1,405.62959450 LTC	1,406.87546669 LTC	1,405.62959450 LTC	-0.09%	8
2026-10-31 14:16 — 2026-10-31 14:23	1,405.62959450 LTC	1,402.73255823 LTC	1,405.62959450 LTC	1,402.73255823 LTC	-0.21%	8
2026-10-31 14:24 — 2026-10-31 14:31	1,402.91362430 LTC	1,403.15094675 LTC	1,403.36682583 LTC	1,402.16573994 LTC	+0.02%	8
2026-10-31 14:32 — 2026-10-31 14:39	1,403.45056687 LTC	1,401.98418473 LTC	1,403.45056687 LTC	1,401.67380112 LTC	-0.10%	8
2026-10-31 14:40 — 2026-10-31 14:47	1,402.03031132 LTC	1,402.84271207 LTC	1,403.75671675 LTC	1,402.03031132 LTC	+0.06%	8
2026-10-31 14:48 — 2026-10-31 14:55	1,402.84271207 LTC	1,403.07590365 LTC	1,403.34142900 LTC	1,402.61961975 LTC	+0.02%	8
2026-10-31 14:56 — 2026-10-31 15:03	1,401.91202718 LTC	1,400.70381100 LTC	1,403.59761055 LTC	1,400.70381100 LTC	-0.09%	8