Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-25 01:14 — 2026-10-25 04:14 UTC

Eerste geregistreerde prijs: 1,418.25623762 LTC
2026-10-25 01:15 UTC
Laatste geregistreerde prijs: 1,419.04820925 LTC
2026-10-25 04:14 UTC
Hoogste geregistreerde prijs: 1,421.02525778 LTC
2026-10-25 03:07 UTC
Laagste geregistreerde prijs: 1,412.52702210 LTC
2026-10-25 02:04 UTC
Verandering: 0.79197163 LTC
+0.06%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 01:15 — 2026-10-25 01:19	1,418.25623762 LTC	1,418.34289541 LTC	1,418.34289541 LTC	1,417.96061662 LTC	+0.01%	5
2026-10-25 01:20 — 2026-10-25 01:27	1,417.34787761 LTC	1,416.22630726 LTC	1,417.34787761 LTC	1,416.22630726 LTC	-0.08%	8
2026-10-25 01:28 — 2026-10-25 01:35	1,416.22630726 LTC	1,416.06753111 LTC	1,416.22630726 LTC	1,415.78557219 LTC	-0.01%	8
2026-10-25 01:36 — 2026-10-25 01:43	1,416.06753111 LTC	1,414.90959680 LTC	1,416.06753111 LTC	1,414.57626250 LTC	-0.08%	8
2026-10-25 01:44 — 2026-10-25 01:51	1,415.62700706 LTC	1,414.55715731 LTC	1,415.62700706 LTC	1,414.48495143 LTC	-0.08%	8
2026-10-25 01:52 — 2026-10-25 01:59	1,414.39072009 LTC	1,413.80792997 LTC	1,414.39072009 LTC	1,413.80792997 LTC	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	1,413.80792997 LTC	1,412.56299348 LTC	1,413.80792997 LTC	1,412.52702210 LTC	-0.09%	8
2026-10-25 02:08 — 2026-10-25 02:15	1,412.56299348 LTC	1,414.45058840 LTC	1,414.45058840 LTC	1,412.56299348 LTC	+0.13%	8
2026-10-25 02:16 — 2026-10-25 02:23	1,414.45058840 LTC	1,415.36674546 LTC	1,415.44891594 LTC	1,414.45058840 LTC	+0.06%	8
2026-10-25 02:24 — 2026-10-25 02:31	1,415.36674546 LTC	1,415.39786221 LTC	1,416.06699342 LTC	1,415.36674546 LTC	+0.00%	8
2026-10-25 02:32 — 2026-10-25 02:39	1,415.76834897 LTC	1,415.93824394 LTC	1,416.21023653 LTC	1,415.76834897 LTC	+0.01%	8
2026-10-25 02:40 — 2026-10-25 02:47	1,415.81024204 LTC	1,417.68066899 LTC	1,417.68066899 LTC	1,415.58466357 LTC	+0.13%	8
2026-10-25 02:48 — 2026-10-25 02:55	1,417.51685828 LTC	1,417.67689256 LTC	1,417.92924285 LTC	1,417.51685828 LTC	+0.01%	8
2026-10-25 02:56 — 2026-10-25 03:03	1,417.71939776 LTC	1,420.25939773 LTC	1,420.25939773 LTC	1,417.68717861 LTC	+0.18%	8
2026-10-25 03:04 — 2026-10-25 03:11	1,420.25939773 LTC	1,420.23063895 LTC	1,421.02525778 LTC	1,420.04884535 LTC	0.00%	8
2026-10-25 03:12 — 2026-10-25 03:19	1,420.08386505 LTC	1,418.61415900 LTC	1,420.08386505 LTC	1,418.43188934 LTC	-0.10%	8
2026-10-25 03:20 — 2026-10-25 03:27	1,418.61415900 LTC	1,418.20468425 LTC	1,418.61415900 LTC	1,417.93917964 LTC	-0.03%	8
2026-10-25 03:28 — 2026-10-25 03:35	1,418.20468425 LTC	1,419.06875728 LTC	1,419.06875728 LTC	1,417.86546063 LTC	+0.06%	8
2026-10-25 03:36 — 2026-10-25 03:43	1,419.06875728 LTC	1,418.18670735 LTC	1,419.12580823 LTC	1,418.18670735 LTC	-0.06%	8
2026-10-25 03:44 — 2026-10-25 03:51	1,418.83245942 LTC	1,417.92705135 LTC	1,418.83245942 LTC	1,417.92705135 LTC	-0.06%	8
2026-10-25 03:52 — 2026-10-25 03:59	1,418.13069685 LTC	1,418.58677017 LTC	1,418.83143772 LTC	1,418.13069685 LTC	+0.03%	8
2026-10-25 04:00 — 2026-10-25 04:07	1,418.58677017 LTC	1,417.97389763 LTC	1,418.58677017 LTC	1,417.64584833 LTC	-0.04%	8
2026-10-25 04:08 — 2026-10-25 04:14	1,417.97389763 LTC	1,419.04820925 LTC	1,419.12752687 LTC	1,417.95524119 LTC	+0.08%	7