Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-30 16:54 — 2026-10-30 19:54 UTC

Eerste geregistreerde prijs: 1,391.38627366 LTC
2026-10-30 16:55 UTC
Laatste geregistreerde prijs: 1,385.90252882 LTC
2026-10-30 19:54 UTC
Hoogste geregistreerde prijs: 1,400.54355214 LTC
2026-10-30 18:54 UTC
Laagste geregistreerde prijs: 1,385.88258942 LTC
2026-10-30 19:50 UTC
Verandering: -5.48374484 LTC
-0.39%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 16:55	1,391.38627366 LTC	1,391.38627366 LTC	1,391.38627366 LTC	1,391.38627366 LTC	—	1
2026-10-30 16:56 — 2026-10-30 17:03	1,392.94669490 LTC	1,390.58816278 LTC	1,393.03315784 LTC	1,390.58816278 LTC	-0.17%	8
2026-10-30 17:04 — 2026-10-30 17:11	1,390.58816278 LTC	1,393.57027325 LTC	1,393.57027325 LTC	1,390.58816278 LTC	+0.21%	8
2026-10-30 17:12 — 2026-10-30 17:19	1,392.71849324 LTC	1,391.43055345 LTC	1,393.09675226 LTC	1,391.43055345 LTC	-0.09%	8
2026-10-30 17:20 — 2026-10-30 17:27	1,387.62520971 LTC	1,389.35403801 LTC	1,390.45259750 LTC	1,387.62520971 LTC	+0.12%	8
2026-10-30 17:28 — 2026-10-30 17:35	1,388.93689050 LTC	1,391.78321226 LTC	1,391.78321226 LTC	1,388.82177761 LTC	+0.20%	8
2026-10-30 17:36 — 2026-10-30 17:43	1,391.23046200 LTC	1,390.79621379 LTC	1,391.91867123 LTC	1,390.79621379 LTC	-0.03%	8
2026-10-30 17:44 — 2026-10-30 17:51	1,391.93131504 LTC	1,395.02265130 LTC	1,395.02265130 LTC	1,391.93131504 LTC	+0.22%	8
2026-10-30 17:52 — 2026-10-30 17:59	1,395.02265130 LTC	1,394.04746538 LTC	1,396.42982147 LTC	1,394.04746538 LTC	-0.07%	8
2026-10-30 18:00 — 2026-10-30 18:07	1,394.20800643 LTC	1,395.08747828 LTC	1,395.08747828 LTC	1,394.13191341 LTC	+0.06%	8
2026-10-30 18:08 — 2026-10-30 18:15	1,393.89617948 LTC	1,395.38903843 LTC	1,395.38903843 LTC	1,393.56496455 LTC	+0.11%	8
2026-10-30 18:16 — 2026-10-30 18:23	1,393.86147954 LTC	1,393.41990129 LTC	1,394.45105708 LTC	1,393.07128925 LTC	-0.03%	8
2026-10-30 18:24 — 2026-10-30 18:31	1,394.74740599 LTC	1,396.46665824 LTC	1,396.46665824 LTC	1,394.74233961 LTC	+0.12%	8
2026-10-30 18:32 — 2026-10-30 18:39	1,396.46665824 LTC	1,396.78302542 LTC	1,398.17924008 LTC	1,395.72664126 LTC	+0.02%	8
2026-10-30 18:40 — 2026-10-30 18:47	1,394.42180022 LTC	1,394.51688233 LTC	1,394.51688233 LTC	1,392.76066084 LTC	+0.01%	8
2026-10-30 18:48 — 2026-10-30 18:55	1,396.31499417 LTC	1,400.54355214 LTC	1,400.54355214 LTC	1,396.31499417 LTC	+0.30%	8
2026-10-30 18:56 — 2026-10-30 19:03	1,399.05374414 LTC	1,390.70515200 LTC	1,399.05374414 LTC	1,390.66681857 LTC	-0.60%	8
2026-10-30 19:04 — 2026-10-30 19:11	1,396.65621295 LTC	1,392.35791666 LTC	1,396.65621295 LTC	1,392.22022382 LTC	-0.31%	8
2026-10-30 19:12 — 2026-10-30 19:19	1,392.35791666 LTC	1,394.60989966 LTC	1,394.60989966 LTC	1,392.03580665 LTC	+0.16%	8
2026-10-30 19:20 — 2026-10-30 19:27	1,394.87882300 LTC	1,389.17794823 LTC	1,394.87882300 LTC	1,389.17794823 LTC	-0.41%	8
2026-10-30 19:28 — 2026-10-30 19:35	1,389.17794823 LTC	1,391.61726076 LTC	1,391.61726076 LTC	1,387.74474014 LTC	+0.18%	8
2026-10-30 19:36 — 2026-10-30 19:43	1,391.61726076 LTC	1,389.88922454 LTC	1,391.61726076 LTC	1,386.77639854 LTC	-0.12%	8
2026-10-30 19:44 — 2026-10-30 19:51	1,389.88922454 LTC	1,385.88258942 LTC	1,389.88922454 LTC	1,385.88258942 LTC	-0.29%	8
2026-10-30 19:52 — 2026-10-30 19:54	1,386.46425812 LTC	1,385.90252882 LTC	1,386.46425812 LTC	1,385.90252882 LTC	-0.04%	3