Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-23 20:46 — 2026-10-23 23:46 UTC

Eerste geregistreerde prijs: 1,399.98936912 LTC
2026-10-23 20:47 UTC
Laatste geregistreerde prijs: 1,418.49142353 LTC
2026-10-23 23:46 UTC
Hoogste geregistreerde prijs: 1,435.30545040 LTC
2026-10-23 23:10 UTC
Laagste geregistreerde prijs: 1,397.79179579 LTC
2026-10-23 20:50 UTC
Verandering: 18.50205440 LTC
+1.32%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 20:47	1,399.98936912 LTC	1,399.98936912 LTC	1,399.98936912 LTC	1,399.98936912 LTC	—	1
2026-10-23 20:48 — 2026-10-23 20:55	1,398.96992658 LTC	1,400.42562627 LTC	1,400.42562627 LTC	1,397.79179579 LTC	+0.10%	8
2026-10-23 20:56 — 2026-10-23 21:03	1,400.42562627 LTC	1,398.97338181 LTC	1,400.76378348 LTC	1,398.92863295 LTC	-0.10%	8
2026-10-23 21:04 — 2026-10-23 21:11	1,398.97338181 LTC	1,399.89407566 LTC	1,400.08144003 LTC	1,398.76976145 LTC	+0.07%	8
2026-10-23 21:12 — 2026-10-23 21:19	1,399.72464711 LTC	1,400.66923585 LTC	1,400.66923585 LTC	1,399.72464711 LTC	+0.07%	8
2026-10-23 21:20 — 2026-10-23 21:27	1,400.66313686 LTC	1,402.14904795 LTC	1,402.37371609 LTC	1,400.66313686 LTC	+0.11%	8
2026-10-23 21:28 — 2026-10-23 21:35	1,403.38200185 LTC	1,405.13086047 LTC	1,405.48977428 LTC	1,403.38200185 LTC	+0.12%	8
2026-10-23 21:36 — 2026-10-23 21:43	1,405.13086047 LTC	1,403.56457238 LTC	1,405.13086047 LTC	1,403.47336415 LTC	-0.11%	8
2026-10-23 21:44 — 2026-10-23 21:51	1,404.43329240 LTC	1,406.76455788 LTC	1,406.76455788 LTC	1,404.43329240 LTC	+0.17%	8
2026-10-23 21:52 — 2026-10-23 21:59	1,406.76455788 LTC	1,406.98224481 LTC	1,407.58623943 LTC	1,406.76455788 LTC	+0.02%	8
2026-10-23 22:00 — 2026-10-23 22:07	1,406.98224481 LTC	1,403.39702503 LTC	1,408.08566316 LTC	1,403.39702503 LTC	-0.25%	8
2026-10-23 22:08 — 2026-10-23 22:15	1,403.68215068 LTC	1,404.61386839 LTC	1,405.46095054 LTC	1,403.18029712 LTC	+0.07%	8
2026-10-23 22:16 — 2026-10-23 22:23	1,404.61386839 LTC	1,404.83751344 LTC	1,404.83751344 LTC	1,403.65819130 LTC	+0.02%	8
2026-10-23 22:24 — 2026-10-23 22:31	1,403.91812622 LTC	1,404.33174147 LTC	1,404.96937604 LTC	1,403.91812622 LTC	+0.03%	8
2026-10-23 22:32 — 2026-10-23 22:39	1,406.98675328 LTC	1,407.64006406 LTC	1,408.35569905 LTC	1,406.98675328 LTC	+0.05%	8
2026-10-23 22:40 — 2026-10-23 22:47	1,408.26890722 LTC	1,408.14424274 LTC	1,408.26890722 LTC	1,406.64101184 LTC	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	1,409.80299037 LTC	1,416.31082521 LTC	1,416.83130476 LTC	1,409.80299037 LTC	+0.46%	8
2026-10-23 22:56 — 2026-10-23 23:03	1,417.71786384 LTC	1,421.15553079 LTC	1,422.85147981 LTC	1,417.71786384 LTC	+0.24%	8
2026-10-23 23:04 — 2026-10-23 23:11	1,420.34787051 LTC	1,435.30545040 LTC	1,435.30545040 LTC	1,420.34787051 LTC	+1.05%	8
2026-10-23 23:12 — 2026-10-23 23:19	1,430.58540816 LTC	1,427.00127759 LTC	1,430.58540816 LTC	1,425.84200931 LTC	-0.25%	8
2026-10-23 23:20 — 2026-10-23 23:27	1,425.15727301 LTC	1,421.01281017 LTC	1,425.15727301 LTC	1,421.01281017 LTC	-0.29%	8
2026-10-23 23:28 — 2026-10-23 23:35	1,422.28037107 LTC	1,422.95396241 LTC	1,422.95396241 LTC	1,421.81522985 LTC	+0.05%	8
2026-10-23 23:36 — 2026-10-23 23:43	1,422.95396241 LTC	1,419.39989921 LTC	1,422.95396241 LTC	1,419.39989921 LTC	-0.25%	8
2026-10-23 23:44 — 2026-10-23 23:46	1,419.40759326 LTC	1,418.49142353 LTC	1,419.40759326 LTC	1,418.49142353 LTC	-0.06%	3