Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-28 21:25 — 2026-10-29 00:25 UTC

Eerste geregistreerde prijs: 1,370.88969770 LTC
2026-10-28 21:26 UTC
Laatste geregistreerde prijs: 1,364.64772603 LTC
2026-10-29 00:25 UTC
Hoogste geregistreerde prijs: 1,379.59702832 LTC
2026-10-28 23:47 UTC
Laagste geregistreerde prijs: 1,364.64772603 LTC
2026-10-29 00:25 UTC
Verandering: -6.24197167 LTC
-0.46%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 21:26 — 2026-10-28 21:27	1,370.88969770 LTC	1,372.49499915 LTC	1,372.49499915 LTC	1,370.88969770 LTC	+0.12%	2
2026-10-28 21:28 — 2026-10-28 21:35	1,372.49499915 LTC	1,374.51698458 LTC	1,374.51698458 LTC	1,372.49499915 LTC	+0.15%	8
2026-10-28 21:36 — 2026-10-28 21:43	1,374.51698458 LTC	1,368.83987708 LTC	1,374.51698458 LTC	1,368.83987708 LTC	-0.41%	8
2026-10-28 21:44 — 2026-10-28 21:51	1,368.10643945 LTC	1,367.30395665 LTC	1,368.20249726 LTC	1,367.19144892 LTC	-0.06%	8
2026-10-28 21:52 — 2026-10-28 21:59	1,366.06838304 LTC	1,367.34311412 LTC	1,368.81594499 LTC	1,366.06838304 LTC	+0.09%	8
2026-10-28 22:00 — 2026-10-28 22:07	1,367.34311412 LTC	1,370.04138874 LTC	1,370.04138874 LTC	1,367.34311412 LTC	+0.20%	8
2026-10-28 22:08 — 2026-10-28 22:15	1,370.04138874 LTC	1,368.73552479 LTC	1,370.79424337 LTC	1,368.70060964 LTC	-0.10%	8
2026-10-28 22:16 — 2026-10-28 22:23	1,368.03046387 LTC	1,368.26285252 LTC	1,369.19449322 LTC	1,368.03046387 LTC	+0.02%	8
2026-10-28 22:24 — 2026-10-28 22:31	1,366.92254567 LTC	1,366.43895222 LTC	1,367.11735025 LTC	1,365.34037195 LTC	-0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	1,367.43066133 LTC	1,367.83309686 LTC	1,369.01266194 LTC	1,367.43066133 LTC	+0.03%	8
2026-10-28 22:40 — 2026-10-28 22:47	1,368.10790424 LTC	1,367.36056609 LTC	1,369.05937256 LTC	1,367.36056609 LTC	-0.05%	8
2026-10-28 22:48 — 2026-10-28 22:55	1,367.36056609 LTC	1,367.82390270 LTC	1,367.82390270 LTC	1,366.87117017 LTC	+0.03%	8
2026-10-28 22:56 — 2026-10-28 23:03	1,367.82390270 LTC	1,371.10192448 LTC	1,371.10192448 LTC	1,367.62871504 LTC	+0.24%	8
2026-10-28 23:04 — 2026-10-28 23:11	1,372.81404188 LTC	1,372.47312180 LTC	1,372.81404188 LTC	1,372.15134116 LTC	-0.02%	8
2026-10-28 23:12 — 2026-10-28 23:19	1,371.95273092 LTC	1,374.31574097 LTC	1,374.31574097 LTC	1,371.95273092 LTC	+0.17%	8
2026-10-28 23:20 — 2026-10-28 23:27	1,374.31574097 LTC	1,375.00586159 LTC	1,375.12370161 LTC	1,374.01370568 LTC	+0.05%	8
2026-10-28 23:28 — 2026-10-28 23:35	1,375.02631002 LTC	1,376.81995210 LTC	1,376.87628990 LTC	1,375.02631002 LTC	+0.13%	8
2026-10-28 23:36 — 2026-10-28 23:43	1,376.81995210 LTC	1,377.94177389 LTC	1,378.41401905 LTC	1,376.81995210 LTC	+0.08%	8
2026-10-28 23:44 — 2026-10-28 23:51	1,377.98067338 LTC	1,378.01367090 LTC	1,379.59702832 LTC	1,377.98067338 LTC	+0.00%	8
2026-10-28 23:52 — 2026-10-28 23:59	1,378.01367090 LTC	1,373.44446163 LTC	1,378.01367090 LTC	1,373.44446163 LTC	-0.33%	8
2026-10-29 00:00 — 2026-10-29 00:07	1,373.44446163 LTC	1,371.87977971 LTC	1,373.82673218 LTC	1,370.40317472 LTC	-0.11%	8
2026-10-29 00:08 — 2026-10-29 00:15	1,371.87977971 LTC	1,368.05641008 LTC	1,371.87977971 LTC	1,368.05641008 LTC	-0.28%	8
2026-10-29 00:16 — 2026-10-29 00:23	1,368.26468995 LTC	1,366.53813371 LTC	1,368.26468995 LTC	1,366.53813371 LTC	-0.13%	8
2026-10-29 00:24 — 2026-10-29 00:25	1,366.70645351 LTC	1,364.64772603 LTC	1,366.70645351 LTC	1,364.64772603 LTC	-0.15%	2