Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-20 01:25 — 2026-10-20 04:25 UTC

Eerste geregistreerde prijs: 1,376.95256158 LTC
2026-10-20 01:26 UTC
Laatste geregistreerde prijs: 1,372.25191099 LTC
2026-10-20 04:25 UTC
Hoogste geregistreerde prijs: 1,378.73232973 LTC
2026-10-20 03:32 UTC
Laagste geregistreerde prijs: 1,371.40716263 LTC
2026-10-20 01:48 UTC
Verandering: -4.70065058 LTC
-0.34%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 01:26 — 2026-10-20 01:27	1,376.95256158 LTC	1,377.35939463 LTC	1,377.35939463 LTC	1,376.95256158 LTC	+0.03%	2
2026-10-20 01:28 — 2026-10-20 01:35	1,377.06558206 LTC	1,374.25005349 LTC	1,377.06558206 LTC	1,374.25005349 LTC	-0.20%	8
2026-10-20 01:36 — 2026-10-20 01:43	1,374.25005349 LTC	1,372.29116294 LTC	1,374.98803341 LTC	1,372.29116294 LTC	-0.14%	8
2026-10-20 01:44 — 2026-10-20 01:51	1,372.37707455 LTC	1,372.01401045 LTC	1,372.80270998 LTC	1,371.40716263 LTC	-0.03%	8
2026-10-20 01:52 — 2026-10-20 01:59	1,373.13727617 LTC	1,374.30948019 LTC	1,374.30948019 LTC	1,372.82454852 LTC	+0.09%	8
2026-10-20 02:00 — 2026-10-20 02:07	1,376.11865586 LTC	1,376.95028181 LTC	1,376.95028181 LTC	1,376.11865586 LTC	+0.06%	8
2026-10-20 02:08 — 2026-10-20 02:15	1,378.02116211 LTC	1,377.05789491 LTC	1,378.02116211 LTC	1,376.50832535 LTC	-0.07%	8
2026-10-20 02:16 — 2026-10-20 02:23	1,377.05789491 LTC	1,376.22223837 LTC	1,377.11533982 LTC	1,375.42895603 LTC	-0.06%	8
2026-10-20 02:24 — 2026-10-20 02:31	1,376.22374505 LTC	1,374.34275960 LTC	1,376.59980387 LTC	1,374.34275960 LTC	-0.14%	8
2026-10-20 02:32 — 2026-10-20 02:39	1,374.91083447 LTC	1,375.66174626 LTC	1,375.66174626 LTC	1,373.94429004 LTC	+0.05%	8
2026-10-20 02:40 — 2026-10-20 02:47	1,376.17610510 LTC	1,374.70417354 LTC	1,376.17610510 LTC	1,374.70417354 LTC	-0.11%	8
2026-10-20 02:48 — 2026-10-20 02:55	1,374.40522353 LTC	1,372.68199333 LTC	1,374.40522353 LTC	1,372.62798924 LTC	-0.13%	8
2026-10-20 02:56 — 2026-10-20 03:03	1,372.68199333 LTC	1,374.01676795 LTC	1,374.01676795 LTC	1,372.14496416 LTC	+0.10%	8
2026-10-20 03:04 — 2026-10-20 03:11	1,374.01676795 LTC	1,376.52373370 LTC	1,376.52373370 LTC	1,373.82692429 LTC	+0.18%	8
2026-10-20 03:12 — 2026-10-20 03:19	1,376.52373370 LTC	1,376.27651517 LTC	1,377.37404086 LTC	1,376.27651517 LTC	-0.02%	8
2026-10-20 03:20 — 2026-10-20 03:27	1,377.00768098 LTC	1,377.56655859 LTC	1,378.72050427 LTC	1,377.00768098 LTC	+0.04%	8
2026-10-20 03:28 — 2026-10-20 03:35	1,377.47748513 LTC	1,378.58571632 LTC	1,378.73232973 LTC	1,377.47748513 LTC	+0.08%	8
2026-10-20 03:36 — 2026-10-20 03:43	1,378.12337835 LTC	1,374.85651926 LTC	1,378.12337835 LTC	1,374.85651926 LTC	-0.24%	8
2026-10-20 03:44 — 2026-10-20 03:51	1,374.85651926 LTC	1,373.48727923 LTC	1,374.85651926 LTC	1,373.12729502 LTC	-0.10%	8
2026-10-20 03:52 — 2026-10-20 03:59	1,374.07144560 LTC	1,374.15200013 LTC	1,374.59541222 LTC	1,374.07144560 LTC	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	1,373.36708966 LTC	1,372.33646347 LTC	1,373.61347452 LTC	1,372.33646347 LTC	-0.08%	8
2026-10-20 04:08 — 2026-10-20 04:15	1,372.37664812 LTC	1,374.21558364 LTC	1,374.21558364 LTC	1,372.37664812 LTC	+0.13%	8
2026-10-20 04:16 — 2026-10-20 04:23	1,373.64629166 LTC	1,371.81450058 LTC	1,373.64629166 LTC	1,371.81450058 LTC	-0.13%	8
2026-10-20 04:24 — 2026-10-20 04:25	1,371.63800908 LTC	1,372.25191099 LTC	1,372.25191099 LTC	1,371.63800908 LTC	+0.04%	2