Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-11-01 19:03 — 2026-11-01 22:03 UTC

Eerste geregistreerde prijs: 1,411.12115479 LTC
2026-11-01 19:04 UTC
Laatste geregistreerde prijs: 1,403.76948569 LTC
2026-11-01 22:03 UTC
Hoogste geregistreerde prijs: 1,413.55236911 LTC
2026-11-01 19:15 UTC
Laagste geregistreerde prijs: 1,401.80867337 LTC
2026-11-01 21:45 UTC
Verandering: -7.35166909 LTC
-0.52%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 19:04 — 2026-11-01 19:11	1,411.12115479 LTC	1,408.85840667 LTC	1,411.12115479 LTC	1,408.40612358 LTC	-0.16%	8
2026-11-01 19:12 — 2026-11-01 19:19	1,409.08518063 LTC	1,411.98963030 LTC	1,413.55236911 LTC	1,409.08518063 LTC	+0.21%	8
2026-11-01 19:20 — 2026-11-01 19:27	1,410.58469972 LTC	1,411.32710302 LTC	1,411.32710302 LTC	1,410.58469972 LTC	+0.05%	8
2026-11-01 19:28 — 2026-11-01 19:35	1,411.45654242 LTC	1,412.75177268 LTC	1,412.75177268 LTC	1,410.94436173 LTC	+0.09%	8
2026-11-01 19:36 — 2026-11-01 19:43	1,412.18943104 LTC	1,413.05432654 LTC	1,413.05432654 LTC	1,412.18943104 LTC	+0.06%	8
2026-11-01 19:44 — 2026-11-01 19:51	1,413.39001632 LTC	1,411.84521834 LTC	1,413.39001632 LTC	1,411.84521834 LTC	-0.11%	8
2026-11-01 19:52 — 2026-11-01 19:59	1,410.71097900 LTC	1,409.40471645 LTC	1,410.71097900 LTC	1,409.26653598 LTC	-0.09%	8
2026-11-01 20:00 — 2026-11-01 20:07	1,409.40471645 LTC	1,409.60847901 LTC	1,409.60847901 LTC	1,409.19061391 LTC	+0.01%	8
2026-11-01 20:08 — 2026-11-01 20:15	1,409.57071079 LTC	1,410.86499859 LTC	1,410.86499859 LTC	1,409.44193289 LTC	+0.09%	8
2026-11-01 20:16 — 2026-11-01 20:23	1,410.85269515 LTC	1,409.29793181 LTC	1,410.85269515 LTC	1,409.29793181 LTC	-0.11%	8
2026-11-01 20:24 — 2026-11-01 20:31	1,408.96128587 LTC	1,408.41873599 LTC	1,409.11742495 LTC	1,408.41873599 LTC	-0.04%	8
2026-11-01 20:32 — 2026-11-01 20:39	1,408.46301857 LTC	1,407.74637806 LTC	1,408.46301857 LTC	1,407.22893363 LTC	-0.05%	8
2026-11-01 20:40 — 2026-11-01 20:47	1,407.77767599 LTC	1,407.47662507 LTC	1,407.81552725 LTC	1,407.47662507 LTC	-0.02%	8
2026-11-01 20:48 — 2026-11-01 20:55	1,407.47662507 LTC	1,407.48566776 LTC	1,407.87706545 LTC	1,407.47662507 LTC	+0.00%	8
2026-11-01 20:56 — 2026-11-01 21:03	1,407.48566776 LTC	1,405.52371187 LTC	1,407.48566776 LTC	1,405.52371187 LTC	-0.14%	8
2026-11-01 21:04 — 2026-11-01 21:11	1,405.52371187 LTC	1,403.64728994 LTC	1,405.52371187 LTC	1,403.64728994 LTC	-0.13%	8
2026-11-01 21:12 — 2026-11-01 21:19	1,403.64728994 LTC	1,402.20792382 LTC	1,403.90051587 LTC	1,402.20792382 LTC	-0.10%	8
2026-11-01 21:20 — 2026-11-01 21:27	1,403.84696211 LTC	1,402.97521868 LTC	1,404.03425280 LTC	1,402.97521868 LTC	-0.06%	8
2026-11-01 21:28 — 2026-11-01 21:35	1,403.16741196 LTC	1,403.71360355 LTC	1,403.71360355 LTC	1,402.60505202 LTC	+0.04%	8
2026-11-01 21:36 — 2026-11-01 21:43	1,402.44807576 LTC	1,401.98333623 LTC	1,402.56907487 LTC	1,401.98333623 LTC	-0.03%	8
2026-11-01 21:44 — 2026-11-01 21:51	1,401.98333623 LTC	1,402.05420033 LTC	1,402.27739018 LTC	1,401.80867337 LTC	+0.01%	8
2026-11-01 21:52 — 2026-11-01 21:59	1,402.92771435 LTC	1,403.16309191 LTC	1,404.59005668 LTC	1,402.92771435 LTC	+0.02%	8
2026-11-01 22:00 — 2026-11-01 22:03	1,403.16309191 LTC	1,403.76948569 LTC	1,403.76948569 LTC	1,403.16309191 LTC	+0.04%	4