Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste 3 uren

Tijdsperiode: 2026-10-24 18:29 — 2026-10-24 21:29 UTC

Eerste geregistreerde prijs: 1,427.24332785 LTC
2026-10-24 18:30 UTC
Laatste geregistreerde prijs: 1,417.29698877 LTC
2026-10-24 21:29 UTC
Hoogste geregistreerde prijs: 1,427.24332785 LTC
2026-10-24 18:30 UTC
Laagste geregistreerde prijs: 1,415.95012181 LTC
2026-10-24 20:56 UTC
Verandering: -9.94633909 LTC
-0.70%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 18:30 — 2026-10-24 18:31	1,427.24332785 LTC	1,427.24332785 LTC	1,427.24332785 LTC	1,427.24332785 LTC	0.00%	2
2026-10-24 18:32 — 2026-10-24 18:39	1,426.44274089 LTC	1,425.28936491 LTC	1,426.44274089 LTC	1,424.32719544 LTC	-0.08%	8
2026-10-24 18:40 — 2026-10-24 18:47	1,425.28936491 LTC	1,425.25261254 LTC	1,425.28936491 LTC	1,424.66077377 LTC	0.00%	8
2026-10-24 18:48 — 2026-10-24 18:55	1,425.25261254 LTC	1,423.69618472 LTC	1,425.28603592 LTC	1,423.69618472 LTC	-0.11%	8
2026-10-24 18:56 — 2026-10-24 19:03	1,423.98268056 LTC	1,424.83259305 LTC	1,424.83259305 LTC	1,423.93040648 LTC	+0.06%	8
2026-10-24 19:04 — 2026-10-24 19:11	1,424.83259305 LTC	1,424.63190581 LTC	1,425.31018952 LTC	1,424.45952960 LTC	-0.01%	8
2026-10-24 19:12 — 2026-10-24 19:19	1,424.23105082 LTC	1,423.89817499 LTC	1,424.23105082 LTC	1,423.34128352 LTC	-0.02%	8
2026-10-24 19:20 — 2026-10-24 19:27	1,425.32700057 LTC	1,425.19232340 LTC	1,425.35821320 LTC	1,424.31403051 LTC	-0.01%	8
2026-10-24 19:28 — 2026-10-24 19:35	1,425.19232340 LTC	1,423.81556692 LTC	1,425.19232340 LTC	1,423.81556692 LTC	-0.10%	8
2026-10-24 19:36 — 2026-10-24 19:43	1,423.19848432 LTC	1,420.94205540 LTC	1,423.19848432 LTC	1,420.94205540 LTC	-0.16%	8
2026-10-24 19:44 — 2026-10-24 19:51	1,420.72749430 LTC	1,422.44928741 LTC	1,422.44928741 LTC	1,420.72749430 LTC	+0.12%	8
2026-10-24 19:52 — 2026-10-24 19:59	1,422.52440238 LTC	1,421.26370708 LTC	1,422.62460792 LTC	1,421.26370708 LTC	-0.09%	8
2026-10-24 20:00 — 2026-10-24 20:07	1,421.00579725 LTC	1,418.12873585 LTC	1,421.00579725 LTC	1,418.12873585 LTC	-0.20%	8
2026-10-24 20:08 — 2026-10-24 20:15	1,417.46550431 LTC	1,416.28548420 LTC	1,417.77530100 LTC	1,416.28548420 LTC	-0.08%	8
2026-10-24 20:16 — 2026-10-24 20:23	1,416.97747128 LTC	1,417.15427680 LTC	1,417.17969960 LTC	1,416.72704210 LTC	+0.01%	8
2026-10-24 20:24 — 2026-10-24 20:31	1,416.56949654 LTC	1,417.23198598 LTC	1,417.23198598 LTC	1,416.33788680 LTC	+0.05%	8
2026-10-24 20:32 — 2026-10-24 20:39	1,417.23198598 LTC	1,418.10316946 LTC	1,419.28926626 LTC	1,417.23198598 LTC	+0.06%	8
2026-10-24 20:40 — 2026-10-24 20:47	1,417.86202328 LTC	1,416.81960079 LTC	1,417.86202328 LTC	1,416.81960079 LTC	-0.07%	8
2026-10-24 20:48 — 2026-10-24 20:55	1,417.39877106 LTC	1,416.24506580 LTC	1,417.39877106 LTC	1,416.24506580 LTC	-0.08%	8
2026-10-24 20:56 — 2026-10-24 21:03	1,415.95012181 LTC	1,416.93652426 LTC	1,416.93652426 LTC	1,415.95012181 LTC	+0.07%	8
2026-10-24 21:04 — 2026-10-24 21:11	1,419.09308247 LTC	1,418.47581888 LTC	1,419.16315716 LTC	1,418.47581888 LTC	-0.04%	8
2026-10-24 21:12 — 2026-10-24 21:19	1,418.13871276 LTC	1,418.63755446 LTC	1,418.63755446 LTC	1,418.13871276 LTC	+0.04%	8
2026-10-24 21:20 — 2026-10-24 21:27	1,418.58243686 LTC	1,417.85040057 LTC	1,418.58243686 LTC	1,417.85040057 LTC	-0.05%	8
2026-10-24 21:28 — 2026-10-24 21:29	1,417.29698877 LTC	1,417.29698877 LTC	1,417.29698877 LTC	1,417.29698877 LTC	0.00%	2