Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 22 uren

Tijdsperiode: 2026-11-11 12:57 — 2026-11-12 10:57 UTC

Eerste geregistreerde prijs: 277,377.15 SAR
2026-11-11 12:58 UTC
Laatste geregistreerde prijs: 276,806.48 SAR
2026-11-12 10:57 UTC
Hoogste geregistreerde prijs: 281,314.71 SAR
2026-11-11 22:04 UTC
Laagste geregistreerde prijs: 275,418.08 SAR
2026-11-11 15:26 UTC
Verandering: -570.67 SAR
-0.21%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 12:58 — 2026-11-11 12:59	277,377.15 SAR	277,176.10 SAR	277,377.15 SAR	277,176.10 SAR	-0.07%	2
2026-11-11 13:00 — 2026-11-11 13:59	277,176.36 SAR	276,778.61 SAR	277,299.77 SAR	276,430.69 SAR	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	276,778.61 SAR	276,104.76 SAR	276,980.21 SAR	275,459.17 SAR	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	276,048.17 SAR	277,280.65 SAR	278,458.48 SAR	275,418.08 SAR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	277,280.65 SAR	278,361.93 SAR	278,748.27 SAR	277,280.65 SAR	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	278,483.95 SAR	279,954.73 SAR	280,275.81 SAR	278,273.45 SAR	+0.53%	60
2026-11-11 18:00 — 2026-11-11 18:59	279,961.98 SAR	279,716.20 SAR	280,273.53 SAR	279,451.53 SAR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	279,716.20 SAR	279,380.60 SAR	279,877.35 SAR	278,720.47 SAR	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	279,474.07 SAR	280,686.10 SAR	280,686.10 SAR	279,392.35 SAR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	280,686.10 SAR	279,483.08 SAR	280,686.10 SAR	279,483.08 SAR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	279,483.08 SAR	277,679.10 SAR	281,314.71 SAR	277,656.31 SAR	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	277,653.91 SAR	278,225.28 SAR	278,225.28 SAR	276,132.45 SAR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	278,225.28 SAR	278,066.17 SAR	278,468.04 SAR	277,510.57 SAR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	278,244.81 SAR	276,579.82 SAR	278,244.81 SAR	276,555.63 SAR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	276,629.87 SAR	278,083.82 SAR	278,897.46 SAR	276,613.61 SAR	+0.53%	60
2026-11-12 03:00 — 2026-11-12 03:59	278,087.87 SAR	277,990.27 SAR	278,314.30 SAR	277,806.03 SAR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	277,990.27 SAR	277,894.57 SAR	278,281.80 SAR	277,594.65 SAR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	277,871.35 SAR	277,423.82 SAR	277,871.35 SAR	277,163.53 SAR	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	277,409.01 SAR	276,833.28 SAR	277,808.06 SAR	276,833.28 SAR	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	276,833.28 SAR	277,522.21 SAR	277,522.21 SAR	276,825.88 SAR	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	277,522.21 SAR	277,376.30 SAR	277,640.68 SAR	277,024.24 SAR	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	277,399.93 SAR	276,715.71 SAR	277,399.93 SAR	276,219.79 SAR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:57	276,905.93 SAR	276,806.48 SAR	277,312.12 SAR	276,645.24 SAR	-0.04%	58