Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 22 uren

Tijdsperiode: 2026-11-03 04:32 — 2026-11-04 02:32 UTC

Eerste geregistreerde prijs: 289,854.97 SAR
2026-11-03 04:33 UTC
Laatste geregistreerde prijs: 288,661.21 SAR
2026-11-04 02:32 UTC
Hoogste geregistreerde prijs: 293,455.95 SAR
2026-11-03 21:48 UTC
Laagste geregistreerde prijs: 287,327.25 SAR
2026-11-03 06:16 UTC
Verandering: -1,193.77 SAR
-0.41%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:33.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-03 04:33 — 2026-11-03 04:59	289,854.97 SAR	289,254.73 SAR	289,854.97 SAR	289,254.73 SAR	-0.21%	27
2026-11-03 05:00 — 2026-11-03 05:59	289,254.73 SAR	288,313.61 SAR	289,284.42 SAR	288,040.53 SAR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	288,123.36 SAR	287,921.92 SAR	288,710.26 SAR	287,327.25 SAR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	287,921.92 SAR	288,937.51 SAR	289,252.25 SAR	287,689.81 SAR	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	288,827.74 SAR	288,070.92 SAR	288,827.74 SAR	287,629.60 SAR	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	288,070.92 SAR	289,684.40 SAR	289,684.40 SAR	288,070.92 SAR	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	289,645.01 SAR	289,764.18 SAR	289,785.73 SAR	289,399.51 SAR	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	289,764.18 SAR	289,796.92 SAR	290,389.31 SAR	289,748.14 SAR	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	289,861.97 SAR	290,974.66 SAR	291,263.38 SAR	289,514.05 SAR	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	291,014.77 SAR	290,960.37 SAR	292,427.08 SAR	290,715.66 SAR	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	291,150.38 SAR	290,836.34 SAR	291,150.38 SAR	290,068.07 SAR	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	290,698.77 SAR	292,440.18 SAR	292,440.18 SAR	290,645.19 SAR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	292,310.34 SAR	292,258.47 SAR	292,310.34 SAR	291,076.32 SAR	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	292,358.72 SAR	292,126.98 SAR	292,525.43 SAR	292,073.16 SAR	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	292,126.98 SAR	291,724.76 SAR	292,755.75 SAR	291,724.76 SAR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	291,789.18 SAR	291,616.82 SAR	292,080.73 SAR	291,572.09 SAR	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	291,789.87 SAR	292,844.90 SAR	292,876.56 SAR	291,789.87 SAR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	293,057.00 SAR	292,989.48 SAR	293,455.95 SAR	292,790.70 SAR	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	293,012.54 SAR	292,837.79 SAR	293,012.54 SAR	292,429.04 SAR	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	292,873.37 SAR	291,694.51 SAR	293,129.15 SAR	291,694.51 SAR	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	291,457.05 SAR	290,287.97 SAR	291,540.39 SAR	289,237.93 SAR	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	290,247.11 SAR	289,534.01 SAR	290,585.57 SAR	289,024.23 SAR	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:32	289,534.01 SAR	288,661.21 SAR	290,120.58 SAR	288,533.42 SAR	-0.30%	33