Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-20 20:23 — 2026-10-20 21:23 UTC

Eerste geregistreerde prijs: 1,362.18379383 LTC
2026-10-20 20:24 UTC
Laatste geregistreerde prijs: 1,360.85275913 LTC
2026-10-20 21:23 UTC
Hoogste geregistreerde prijs: 1,362.18379383 LTC
2026-10-20 20:24 UTC
Laagste geregistreerde prijs: 1,352.15164959 LTC
2026-10-20 20:45 UTC
Verandering: -1.33103470 LTC
-0.10%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 20:24 — 2026-10-20 20:26	1,362.18379383 LTC	1,361.92201231 LTC	1,362.18379383 LTC	1,361.92201231 LTC	-0.02%	3
2026-10-20 20:27 — 2026-10-20 20:29	1,361.92201231 LTC	1,361.51805634 LTC	1,361.92201231 LTC	1,361.51805634 LTC	-0.03%	3
2026-10-20 20:30 — 2026-10-20 20:32	1,361.19828857 LTC	1,359.92644587 LTC	1,361.19828857 LTC	1,359.92644587 LTC	-0.09%	3
2026-10-20 20:33 — 2026-10-20 20:35	1,359.92644587 LTC	1,359.26215868 LTC	1,359.92644587 LTC	1,359.26215868 LTC	-0.05%	3
2026-10-20 20:36 — 2026-10-20 20:38	1,357.56427300 LTC	1,356.74423001 LTC	1,357.56427300 LTC	1,356.74423001 LTC	-0.06%	3
2026-10-20 20:39 — 2026-10-20 20:41	1,354.64255474 LTC	1,352.98414365 LTC	1,354.64255474 LTC	1,352.98414365 LTC	-0.12%	3
2026-10-20 20:42 — 2026-10-20 20:44	1,352.56840657 LTC	1,353.12706588 LTC	1,353.12706588 LTC	1,352.56840657 LTC	+0.04%	3
2026-10-20 20:45 — 2026-10-20 20:47	1,352.15164959 LTC	1,352.73968199 LTC	1,352.73968199 LTC	1,352.15164959 LTC	+0.04%	3
2026-10-20 20:48 — 2026-10-20 20:50	1,352.80171405 LTC	1,352.67171334 LTC	1,352.80171405 LTC	1,352.67171334 LTC	-0.01%	3
2026-10-20 20:51 — 2026-10-20 20:53	1,352.67171334 LTC	1,353.22746564 LTC	1,353.22746564 LTC	1,352.67171334 LTC	+0.04%	3
2026-10-20 20:54 — 2026-10-20 20:56	1,354.37296900 LTC	1,356.54183953 LTC	1,356.54183953 LTC	1,354.37296900 LTC	+0.16%	3
2026-10-20 20:57 — 2026-10-20 20:59	1,356.14886113 LTC	1,354.49361277 LTC	1,356.14886113 LTC	1,354.49361277 LTC	-0.12%	3
2026-10-20 21:00 — 2026-10-20 21:02	1,354.47619586 LTC	1,354.81756741 LTC	1,354.81756741 LTC	1,354.47619586 LTC	+0.03%	3
2026-10-20 21:03 — 2026-10-20 21:05	1,354.81756741 LTC	1,354.27881344 LTC	1,354.81756741 LTC	1,354.27881344 LTC	-0.04%	3
2026-10-20 21:06 — 2026-10-20 21:08	1,355.27181143 LTC	1,356.43489428 LTC	1,356.43489428 LTC	1,355.27181143 LTC	+0.09%	3
2026-10-20 21:09 — 2026-10-20 21:11	1,356.43489428 LTC	1,356.71144958 LTC	1,356.71144958 LTC	1,356.43489428 LTC	+0.02%	3
2026-10-20 21:12 — 2026-10-20 21:14	1,357.44366782 LTC	1,358.27553464 LTC	1,358.27553464 LTC	1,357.44366782 LTC	+0.06%	3
2026-10-20 21:15 — 2026-10-20 21:17	1,358.27553464 LTC	1,358.41110546 LTC	1,358.41110546 LTC	1,358.27553464 LTC	+0.01%	3
2026-10-20 21:18 — 2026-10-20 21:20	1,359.26418909 LTC	1,361.08095726 LTC	1,361.08095726 LTC	1,359.26418909 LTC	+0.13%	3
2026-10-20 21:21 — 2026-10-20 21:23	1,361.08095726 LTC	1,360.85275913 LTC	1,361.08095726 LTC	1,360.85275913 LTC	-0.02%	3