Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-25 09:28 — 2026-10-25 10:28 UTC

Eerste geregistreerde prijs: 1,429.87132364 LTC
2026-10-25 09:29 UTC
Laatste geregistreerde prijs: 1,431.30750841 LTC
2026-10-25 10:28 UTC
Hoogste geregistreerde prijs: 1,431.32788834 LTC
2026-10-25 09:40 UTC
Laagste geregistreerde prijs: 1,428.87879091 LTC
2026-10-25 09:53 UTC
Verandering: 1.43618477 LTC
+0.10%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 09:29	1,429.87132364 LTC	1,429.87132364 LTC	1,429.87132364 LTC	1,429.87132364 LTC	—	1
2026-10-25 09:30 — 2026-10-25 09:32	1,429.57858598 LTC	1,429.48185854 LTC	1,429.57858598 LTC	1,429.48185854 LTC	-0.01%	3
2026-10-25 09:33 — 2026-10-25 09:35	1,429.48185854 LTC	1,429.92593659 LTC	1,429.92593659 LTC	1,429.48185854 LTC	+0.03%	3
2026-10-25 09:36 — 2026-10-25 09:38	1,431.10850828 LTC	1,431.10679668 LTC	1,431.10850828 LTC	1,431.10679668 LTC	0.00%	3
2026-10-25 09:39 — 2026-10-25 09:41	1,431.10679668 LTC	1,431.32788834 LTC	1,431.32788834 LTC	1,431.10679668 LTC	+0.02%	3
2026-10-25 09:42 — 2026-10-25 09:44	1,430.80401377 LTC	1,431.20186384 LTC	1,431.20186384 LTC	1,430.80401377 LTC	+0.03%	3
2026-10-25 09:45 — 2026-10-25 09:47	1,431.20186384 LTC	1,429.57102387 LTC	1,431.20186384 LTC	1,429.57102387 LTC	-0.11%	3
2026-10-25 09:48 — 2026-10-25 09:50	1,429.57102387 LTC	1,429.12626534 LTC	1,429.57102387 LTC	1,429.12626534 LTC	-0.03%	3
2026-10-25 09:51 — 2026-10-25 09:53	1,429.21704629 LTC	1,428.87879091 LTC	1,429.21704629 LTC	1,428.87879091 LTC	-0.02%	3
2026-10-25 09:54 — 2026-10-25 09:56	1,428.87879091 LTC	1,429.31362711 LTC	1,429.31362711 LTC	1,428.87879091 LTC	+0.03%	3
2026-10-25 09:57 — 2026-10-25 09:59	1,429.30548148 LTC	1,429.47280339 LTC	1,429.47280339 LTC	1,429.30548148 LTC	+0.01%	3
2026-10-25 10:00 — 2026-10-25 10:02	1,429.56684070 LTC	1,429.57240730 LTC	1,429.57240730 LTC	1,429.56684070 LTC	+0.00%	3
2026-10-25 10:03 — 2026-10-25 10:05	1,429.57240730 LTC	1,429.80213169 LTC	1,430.26577102 LTC	1,429.57240730 LTC	+0.02%	3
2026-10-25 10:06 — 2026-10-25 10:08	1,429.80213169 LTC	1,429.62405622 LTC	1,429.80213169 LTC	1,429.62405622 LTC	-0.01%	3
2026-10-25 10:09 — 2026-10-25 10:11	1,429.86932980 LTC	1,429.66476966 LTC	1,429.86932980 LTC	1,429.66476966 LTC	-0.01%	3
2026-10-25 10:12 — 2026-10-25 10:14	1,429.43426957 LTC	1,429.62710199 LTC	1,429.62710199 LTC	1,429.43426957 LTC	+0.01%	3
2026-10-25 10:15 — 2026-10-25 10:17	1,429.62710199 LTC	1,430.26562426 LTC	1,430.26562426 LTC	1,429.62710199 LTC	+0.04%	3
2026-10-25 10:18 — 2026-10-25 10:20	1,430.68114216 LTC	1,430.70036987 LTC	1,430.70036987 LTC	1,430.68114216 LTC	+0.00%	3
2026-10-25 10:21 — 2026-10-25 10:23	1,430.70036987 LTC	1,430.57538958 LTC	1,430.70036987 LTC	1,430.57538958 LTC	-0.01%	3
2026-10-25 10:24 — 2026-10-25 10:26	1,430.68431161 LTC	1,430.96747414 LTC	1,430.96747414 LTC	1,430.68431161 LTC	+0.02%	3
2026-10-25 10:27 — 2026-10-25 10:28	1,431.30750841 LTC	1,431.30750841 LTC	1,431.30750841 LTC	1,431.30750841 LTC	0.00%	2