Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-16 10:18 — 2026-10-16 11:18 UTC

Eerste geregistreerde prijs: 1,343.30873014 LTC
2026-10-16 10:19 UTC
Laatste geregistreerde prijs: 1,348.09262236 LTC
2026-10-16 11:18 UTC
Hoogste geregistreerde prijs: 1,348.09262236 LTC
2026-10-16 11:17 UTC
Laagste geregistreerde prijs: 1,343.30873014 LTC
2026-10-16 10:19 UTC
Verandering: 4.78389222 LTC
+0.36%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 10:19 — 2026-10-16 10:20	1,343.30873014 LTC	1,344.18308861 LTC	1,344.18308861 LTC	1,343.30873014 LTC	+0.07%	2
2026-10-16 10:21 — 2026-10-16 10:23	1,344.18308861 LTC	1,343.60470778 LTC	1,344.18308861 LTC	1,343.60470778 LTC	-0.04%	3
2026-10-16 10:24 — 2026-10-16 10:26	1,343.90070347 LTC	1,343.55131311 LTC	1,343.90070347 LTC	1,343.55131311 LTC	-0.03%	3
2026-10-16 10:27 — 2026-10-16 10:29	1,343.93311680 LTC	1,345.04047058 LTC	1,345.04047058 LTC	1,343.93311680 LTC	+0.08%	3
2026-10-16 10:30 — 2026-10-16 10:32	1,344.70891607 LTC	1,344.93354052 LTC	1,344.93354052 LTC	1,344.70891607 LTC	+0.02%	3
2026-10-16 10:33 — 2026-10-16 10:35	1,344.54597522 LTC	1,344.44724389 LTC	1,344.54597522 LTC	1,344.44724389 LTC	-0.01%	3
2026-10-16 10:36 — 2026-10-16 10:38	1,344.44724389 LTC	1,345.41152051 LTC	1,345.41152051 LTC	1,344.44724389 LTC	+0.07%	3
2026-10-16 10:39 — 2026-10-16 10:41	1,345.41152051 LTC	1,345.45474171 LTC	1,345.45474171 LTC	1,345.41152051 LTC	+0.00%	3
2026-10-16 10:42 — 2026-10-16 10:44	1,345.16745882 LTC	1,344.30782744 LTC	1,345.16745882 LTC	1,344.30782744 LTC	-0.06%	3
2026-10-16 10:45 — 2026-10-16 10:47	1,344.55915111 LTC	1,345.26818510 LTC	1,345.26818510 LTC	1,344.55915111 LTC	+0.05%	3
2026-10-16 10:48 — 2026-10-16 10:50	1,345.26818510 LTC	1,345.97941078 LTC	1,345.97941078 LTC	1,345.26818510 LTC	+0.05%	3
2026-10-16 10:51 — 2026-10-16 10:53	1,345.84695231 LTC	1,346.33690057 LTC	1,346.33690057 LTC	1,345.84695231 LTC	+0.04%	3
2026-10-16 10:54 — 2026-10-16 10:56	1,346.33690057 LTC	1,345.88517990 LTC	1,346.33690057 LTC	1,345.88517990 LTC	-0.03%	3
2026-10-16 10:57 — 2026-10-16 10:59	1,345.88517990 LTC	1,346.34839011 LTC	1,346.34839011 LTC	1,345.88517990 LTC	+0.03%	3
2026-10-16 11:00 — 2026-10-16 11:02	1,346.22342272 LTC	1,346.28937365 LTC	1,346.28937365 LTC	1,346.22342272 LTC	+0.00%	3
2026-10-16 11:03 — 2026-10-16 11:05	1,346.28937365 LTC	1,345.96468703 LTC	1,346.28937365 LTC	1,345.96468703 LTC	-0.02%	3
2026-10-16 11:06 — 2026-10-16 11:08	1,345.96468703 LTC	1,346.56336419 LTC	1,346.56336419 LTC	1,345.96468703 LTC	+0.04%	3
2026-10-16 11:09 — 2026-10-16 11:11	1,347.12187554 LTC	1,347.22583808 LTC	1,347.22583808 LTC	1,347.12187554 LTC	+0.01%	3
2026-10-16 11:12 — 2026-10-16 11:14	1,346.49565819 LTC	1,347.19388517 LTC	1,347.19388517 LTC	1,346.49565819 LTC	+0.05%	3
2026-10-16 11:15 — 2026-10-16 11:17	1,347.31740750 LTC	1,348.09262236 LTC	1,348.09262236 LTC	1,347.31740750 LTC	+0.06%	3
2026-10-16 11:18	1,348.09262236 LTC	1,348.09262236 LTC	1,348.09262236 LTC	1,348.09262236 LTC	—	1