Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-14 05:00 — 2026-10-14 06:00 UTC

Eerste geregistreerde prijs: 1,351.02310690 LTC
2026-10-14 05:01 UTC
Laatste geregistreerde prijs: 1,356.25422938 LTC
2026-10-14 06:00 UTC
Hoogste geregistreerde prijs: 1,358.10368725 LTC
2026-10-14 05:55 UTC
Laagste geregistreerde prijs: 1,351.02310690 LTC
2026-10-14 05:01 UTC
Verandering: 5.23112248 LTC
+0.39%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 05:01 — 2026-10-14 05:02	1,351.02310690 LTC	1,351.02310690 LTC	1,351.02310690 LTC	1,351.02310690 LTC	0.00%	2
2026-10-14 05:03 — 2026-10-14 05:05	1,351.80565432 LTC	1,354.31645962 LTC	1,354.31645962 LTC	1,351.80565432 LTC	+0.19%	3
2026-10-14 05:06 — 2026-10-14 05:08	1,354.31645962 LTC	1,353.20742917 LTC	1,354.31645962 LTC	1,353.20742917 LTC	-0.08%	3
2026-10-14 05:09 — 2026-10-14 05:11	1,352.97118620 LTC	1,355.05640250 LTC	1,355.05640250 LTC	1,352.97118620 LTC	+0.15%	3
2026-10-14 05:12 — 2026-10-14 05:14	1,355.05640250 LTC	1,353.87436525 LTC	1,355.05640250 LTC	1,353.87436525 LTC	-0.09%	3
2026-10-14 05:15 — 2026-10-14 05:17	1,353.05153520 LTC	1,353.30037320 LTC	1,353.30037320 LTC	1,353.05153520 LTC	+0.02%	3
2026-10-14 05:18 — 2026-10-14 05:20	1,352.21615435 LTC	1,353.14637459 LTC	1,353.14637459 LTC	1,352.21615435 LTC	+0.07%	3
2026-10-14 05:21 — 2026-10-14 05:23	1,353.14637459 LTC	1,352.11809232 LTC	1,353.14637459 LTC	1,351.82593824 LTC	-0.08%	3
2026-10-14 05:24 — 2026-10-14 05:26	1,352.11809232 LTC	1,352.40768354 LTC	1,352.40768354 LTC	1,352.11809232 LTC	+0.02%	3
2026-10-14 05:27 — 2026-10-14 05:29	1,352.45878836 LTC	1,351.85873815 LTC	1,352.45878836 LTC	1,351.85873815 LTC	-0.04%	3
2026-10-14 05:30 — 2026-10-14 05:32	1,352.21051892 LTC	1,352.99035844 LTC	1,352.99035844 LTC	1,352.21051892 LTC	+0.06%	3
2026-10-14 05:33 — 2026-10-14 05:35	1,352.99035844 LTC	1,354.35625800 LTC	1,354.35625800 LTC	1,352.99035844 LTC	+0.10%	3
2026-10-14 05:36 — 2026-10-14 05:38	1,354.35625800 LTC	1,355.24320524 LTC	1,355.48535651 LTC	1,354.35625800 LTC	+0.07%	3
2026-10-14 05:39 — 2026-10-14 05:41	1,357.77093528 LTC	1,357.89661323 LTC	1,357.89661323 LTC	1,357.77093528 LTC	+0.01%	3
2026-10-14 05:42 — 2026-10-14 05:44	1,356.11953412 LTC	1,355.76904067 LTC	1,356.11953412 LTC	1,355.76904067 LTC	-0.03%	3
2026-10-14 05:45 — 2026-10-14 05:47	1,356.02004820 LTC	1,357.13281401 LTC	1,357.13281401 LTC	1,356.02004820 LTC	+0.08%	3
2026-10-14 05:48 — 2026-10-14 05:50	1,357.13281401 LTC	1,356.79456810 LTC	1,357.13281401 LTC	1,356.79456810 LTC	-0.02%	3
2026-10-14 05:51 — 2026-10-14 05:53	1,356.79456810 LTC	1,357.15190646 LTC	1,357.15190646 LTC	1,355.98166674 LTC	+0.03%	3
2026-10-14 05:54 — 2026-10-14 05:56	1,357.15190646 LTC	1,358.10368725 LTC	1,358.10368725 LTC	1,357.15190646 LTC	+0.07%	3
2026-10-14 05:57 — 2026-10-14 05:59	1,356.67620519 LTC	1,356.25422938 LTC	1,356.67620519 LTC	1,356.25422938 LTC	-0.03%	3
2026-10-14 06:00	1,356.25422938 LTC	1,356.25422938 LTC	1,356.25422938 LTC	1,356.25422938 LTC	—	1