Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-14 02:26 — 2026-10-14 03:26 UTC

Eerste geregistreerde prijs: 1,351.26274403 LTC
2026-10-14 02:27 UTC
Laatste geregistreerde prijs: 1,353.27654319 LTC
2026-10-14 03:26 UTC
Hoogste geregistreerde prijs: 1,355.19322288 LTC
2026-10-14 03:13 UTC
Laagste geregistreerde prijs: 1,351.04419456 LTC
2026-10-14 02:34 UTC
Verandering: 2.01379916 LTC
+0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 02:27 — 2026-10-14 02:29	1,351.26274403 LTC	1,351.07868242 LTC	1,351.26274403 LTC	1,351.07868242 LTC	-0.01%	3
2026-10-14 02:30 — 2026-10-14 02:32	1,351.27626678 LTC	1,351.09193186 LTC	1,351.27626678 LTC	1,351.09193186 LTC	-0.01%	3
2026-10-14 02:33 — 2026-10-14 02:35	1,351.09193186 LTC	1,351.04419456 LTC	1,351.09193186 LTC	1,351.04419456 LTC	0.00%	3
2026-10-14 02:36 — 2026-10-14 02:38	1,351.75925781 LTC	1,352.28716251 LTC	1,352.28716251 LTC	1,351.75925781 LTC	+0.04%	3
2026-10-14 02:39 — 2026-10-14 02:41	1,351.70241239 LTC	1,352.22446105 LTC	1,352.22446105 LTC	1,351.70241239 LTC	+0.04%	3
2026-10-14 02:42 — 2026-10-14 02:44	1,352.22446105 LTC	1,351.72382547 LTC	1,352.22446105 LTC	1,351.72382547 LTC	-0.04%	3
2026-10-14 02:45 — 2026-10-14 02:47	1,351.61530651 LTC	1,352.88086067 LTC	1,352.88086067 LTC	1,351.61530651 LTC	+0.09%	3
2026-10-14 02:48 — 2026-10-14 02:50	1,352.88086067 LTC	1,352.02826153 LTC	1,352.88086067 LTC	1,352.02826153 LTC	-0.06%	3
2026-10-14 02:51 — 2026-10-14 02:53	1,351.15042433 LTC	1,353.26743575 LTC	1,353.26743575 LTC	1,351.15042433 LTC	+0.16%	3
2026-10-14 02:54 — 2026-10-14 02:56	1,352.43568564 LTC	1,351.48124640 LTC	1,352.43568564 LTC	1,351.48124640 LTC	-0.07%	3
2026-10-14 02:57 — 2026-10-14 02:59	1,351.72399208 LTC	1,351.87601352 LTC	1,351.87601352 LTC	1,351.72399208 LTC	+0.01%	3
2026-10-14 03:00 — 2026-10-14 03:02	1,351.70974941 LTC	1,353.24833190 LTC	1,353.24833190 LTC	1,351.70974941 LTC	+0.11%	3
2026-10-14 03:03 — 2026-10-14 03:05	1,353.24833190 LTC	1,353.33002211 LTC	1,353.33002211 LTC	1,353.24833190 LTC	+0.01%	3
2026-10-14 03:06 — 2026-10-14 03:08	1,352.74504885 LTC	1,353.28257597 LTC	1,353.28257597 LTC	1,352.74504885 LTC	+0.04%	3
2026-10-14 03:09 — 2026-10-14 03:11	1,353.28257597 LTC	1,353.38598188 LTC	1,353.38598188 LTC	1,353.28257597 LTC	+0.01%	3
2026-10-14 03:12 — 2026-10-14 03:14	1,354.82500864 LTC	1,355.19322288 LTC	1,355.19322288 LTC	1,354.82500864 LTC	+0.03%	3
2026-10-14 03:15 — 2026-10-14 03:17	1,354.52767613 LTC	1,353.68981420 LTC	1,354.52767613 LTC	1,353.68981420 LTC	-0.06%	3
2026-10-14 03:18 — 2026-10-14 03:20	1,353.68981420 LTC	1,352.44436807 LTC	1,353.68981420 LTC	1,352.44436807 LTC	-0.09%	3
2026-10-14 03:21 — 2026-10-14 03:23	1,352.43749715 LTC	1,353.61524238 LTC	1,353.61524238 LTC	1,352.43749715 LTC	+0.09%	3
2026-10-14 03:24 — 2026-10-14 03:26	1,353.61524238 LTC	1,353.27654319 LTC	1,353.61524238 LTC	1,353.27654319 LTC	-0.03%	3