Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-21 16:02 — 2026-10-21 17:02 UTC

Eerste geregistreerde prijs: 1,361.60335343 LTC
2026-10-21 16:03 UTC
Laatste geregistreerde prijs: 1,365.86628563 LTC
2026-10-21 17:02 UTC
Hoogste geregistreerde prijs: 1,367.84534387 LTC
2026-10-21 16:23 UTC
Laagste geregistreerde prijs: 1,361.60335343 LTC
2026-10-21 16:03 UTC
Verandering: 4.26293220 LTC
+0.31%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 16:03 — 2026-10-21 16:05	1,361.60335343 LTC	1,362.56125617 LTC	1,362.56125617 LTC	1,361.60335343 LTC	+0.07%	3
2026-10-21 16:06 — 2026-10-21 16:08	1,362.56125617 LTC	1,363.05038518 LTC	1,363.05038518 LTC	1,362.56125617 LTC	+0.04%	3
2026-10-21 16:09 — 2026-10-21 16:11	1,362.62769023 LTC	1,362.04088122 LTC	1,362.62769023 LTC	1,362.04088122 LTC	-0.04%	3
2026-10-21 16:12 — 2026-10-21 16:14	1,362.04088122 LTC	1,362.90707259 LTC	1,362.90707259 LTC	1,362.04088122 LTC	+0.06%	3
2026-10-21 16:15 — 2026-10-21 16:17	1,364.38620376 LTC	1,365.40279478 LTC	1,365.40279478 LTC	1,364.38620376 LTC	+0.07%	3
2026-10-21 16:18 — 2026-10-21 16:20	1,366.26117219 LTC	1,367.22154544 LTC	1,367.22154544 LTC	1,366.26117219 LTC	+0.07%	3
2026-10-21 16:21 — 2026-10-21 16:23	1,367.22154544 LTC	1,367.84534387 LTC	1,367.84534387 LTC	1,367.22154544 LTC	+0.05%	3
2026-10-21 16:24 — 2026-10-21 16:26	1,367.84534387 LTC	1,366.82853333 LTC	1,367.84534387 LTC	1,366.82853333 LTC	-0.07%	3
2026-10-21 16:27 — 2026-10-21 16:29	1,364.76864882 LTC	1,365.14823858 LTC	1,365.14823858 LTC	1,364.76864882 LTC	+0.03%	3
2026-10-21 16:30 — 2026-10-21 16:32	1,365.14823858 LTC	1,364.71655704 LTC	1,365.14823858 LTC	1,364.71655704 LTC	-0.03%	3
2026-10-21 16:33 — 2026-10-21 16:35	1,364.71655704 LTC	1,363.81421690 LTC	1,364.71655704 LTC	1,363.81421690 LTC	-0.07%	3
2026-10-21 16:36 — 2026-10-21 16:38	1,363.43296030 LTC	1,363.25336682 LTC	1,363.43296030 LTC	1,363.25336682 LTC	-0.01%	3
2026-10-21 16:39 — 2026-10-21 16:41	1,363.22239080 LTC	1,363.62207141 LTC	1,363.62207141 LTC	1,363.22239080 LTC	+0.03%	3
2026-10-21 16:42 — 2026-10-21 16:44	1,363.62207141 LTC	1,363.41006713 LTC	1,364.06253509 LTC	1,363.41006713 LTC	-0.02%	3
2026-10-21 16:45 — 2026-10-21 16:47	1,363.41006713 LTC	1,362.29670181 LTC	1,363.41006713 LTC	1,362.29670181 LTC	-0.08%	3
2026-10-21 16:48 — 2026-10-21 16:50	1,362.11048316 LTC	1,362.07113906 LTC	1,362.11048316 LTC	1,362.07113906 LTC	0.00%	3
2026-10-21 16:51 — 2026-10-21 16:53	1,361.97207967 LTC	1,362.96322713 LTC	1,362.96322713 LTC	1,361.97207967 LTC	+0.07%	3
2026-10-21 16:54 — 2026-10-21 16:56	1,362.85597804 LTC	1,364.34094547 LTC	1,364.34094547 LTC	1,362.85597804 LTC	+0.11%	3
2026-10-21 16:57 — 2026-10-21 16:59	1,365.47502581 LTC	1,365.42975249 LTC	1,365.47502581 LTC	1,365.42975249 LTC	0.00%	3
2026-10-21 17:00 — 2026-10-21 17:02	1,365.53142424 LTC	1,365.86628563 LTC	1,365.86628563 LTC	1,365.53142424 LTC	+0.02%	3