Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-12 19:19 — 2026-10-12 20:19 UTC

Eerste geregistreerde prijs: 1,323.84490349 LTC
2026-10-12 19:20 UTC
Laatste geregistreerde prijs: 1,322.08360674 LTC
2026-10-12 20:19 UTC
Hoogste geregistreerde prijs: 1,323.84490349 LTC
2026-10-12 19:20 UTC
Laagste geregistreerde prijs: 1,316.28603273 LTC
2026-10-12 19:52 UTC
Verandering: -1.76129674 LTC
-0.13%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 19:20	1,323.84490349 LTC	1,323.84490349 LTC	1,323.84490349 LTC	1,323.84490349 LTC	—	1
2026-10-12 19:21 — 2026-10-12 19:23	1,323.84490349 LTC	1,323.37917418 LTC	1,323.84490349 LTC	1,323.37917418 LTC	-0.04%	3
2026-10-12 19:24 — 2026-10-12 19:26	1,323.10421928 LTC	1,322.36203158 LTC	1,323.10421928 LTC	1,322.36203158 LTC	-0.06%	3
2026-10-12 19:27 — 2026-10-12 19:29	1,322.36203158 LTC	1,321.96160928 LTC	1,322.36203158 LTC	1,321.96160928 LTC	-0.03%	3
2026-10-12 19:30 — 2026-10-12 19:32	1,323.42084023 LTC	1,322.70681035 LTC	1,323.42084023 LTC	1,322.70681035 LTC	-0.05%	3
2026-10-12 19:33 — 2026-10-12 19:35	1,322.70681035 LTC	1,322.20034182 LTC	1,322.70681035 LTC	1,322.20034182 LTC	-0.04%	3
2026-10-12 19:36 — 2026-10-12 19:38	1,320.44526600 LTC	1,318.33362334 LTC	1,320.44526600 LTC	1,318.33362334 LTC	-0.16%	3
2026-10-12 19:39 — 2026-10-12 19:41	1,318.33362334 LTC	1,317.14515099 LTC	1,318.33362334 LTC	1,317.14515099 LTC	-0.09%	3
2026-10-12 19:42 — 2026-10-12 19:44	1,317.92678054 LTC	1,317.75359602 LTC	1,317.92678054 LTC	1,317.75359602 LTC	-0.01%	3
2026-10-12 19:45 — 2026-10-12 19:47	1,317.67233492 LTC	1,317.43827161 LTC	1,317.67233492 LTC	1,317.43827161 LTC	-0.02%	3
2026-10-12 19:48 — 2026-10-12 19:50	1,316.66903142 LTC	1,316.82198077 LTC	1,316.82198077 LTC	1,316.66903142 LTC	+0.01%	3
2026-10-12 19:51 — 2026-10-12 19:53	1,316.82198077 LTC	1,316.28603273 LTC	1,316.82198077 LTC	1,316.28603273 LTC	-0.04%	3
2026-10-12 19:54 — 2026-10-12 19:56	1,316.55809556 LTC	1,317.37855370 LTC	1,317.37855370 LTC	1,316.55809556 LTC	+0.06%	3
2026-10-12 19:57 — 2026-10-12 19:59	1,317.37855370 LTC	1,317.82906836 LTC	1,317.82906836 LTC	1,317.37855370 LTC	+0.03%	3
2026-10-12 20:00 — 2026-10-12 20:02	1,317.82906836 LTC	1,318.43860327 LTC	1,318.43860327 LTC	1,317.82906836 LTC	+0.05%	3
2026-10-12 20:03 — 2026-10-12 20:05	1,318.25376763 LTC	1,317.95751892 LTC	1,318.25376763 LTC	1,317.95751892 LTC	-0.02%	3
2026-10-12 20:06 — 2026-10-12 20:08	1,317.95751892 LTC	1,318.05624652 LTC	1,318.05624652 LTC	1,317.95751892 LTC	+0.01%	3
2026-10-12 20:09 — 2026-10-12 20:11	1,318.26568586 LTC	1,318.51296440 LTC	1,318.51296440 LTC	1,318.26568586 LTC	+0.02%	3
2026-10-12 20:12 — 2026-10-12 20:14	1,318.90300608 LTC	1,320.03412205 LTC	1,320.03412205 LTC	1,318.90300608 LTC	+0.09%	3
2026-10-12 20:15 — 2026-10-12 20:17	1,320.03412205 LTC	1,320.16135770 LTC	1,320.16135770 LTC	1,320.01656390 LTC	+0.01%	3
2026-10-12 20:18 — 2026-10-12 20:19	1,320.16135770 LTC	1,322.08360674 LTC	1,322.08360674 LTC	1,320.16135770 LTC	+0.15%	2