Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-19 09:34 — 2026-10-19 10:34 UTC

Eerste geregistreerde prijs: 1,378.68875511 LTC
2026-10-19 09:35 UTC
Laatste geregistreerde prijs: 1,376.49496785 LTC
2026-10-19 10:34 UTC
Hoogste geregistreerde prijs: 1,381.78880112 LTC
2026-10-19 09:58 UTC
Laagste geregistreerde prijs: 1,376.11534767 LTC
2026-10-19 10:28 UTC
Verandering: -2.19378726 LTC
-0.16%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 09:35	1,378.68875511 LTC	1,378.68875511 LTC	1,378.68875511 LTC	1,378.68875511 LTC	—	1
2026-10-19 09:36 — 2026-10-19 09:38	1,379.90808666 LTC	1,380.18021570 LTC	1,380.18021570 LTC	1,379.90808666 LTC	+0.02%	3
2026-10-19 09:39 — 2026-10-19 09:41	1,380.83699888 LTC	1,381.04885076 LTC	1,381.04885076 LTC	1,380.83699888 LTC	+0.02%	3
2026-10-19 09:42 — 2026-10-19 09:44	1,381.04885076 LTC	1,380.86763264 LTC	1,381.04885076 LTC	1,380.86763264 LTC	-0.01%	3
2026-10-19 09:45 — 2026-10-19 09:47	1,380.94060151 LTC	1,381.30799794 LTC	1,381.30799794 LTC	1,380.94060151 LTC	+0.03%	3
2026-10-19 09:48 — 2026-10-19 09:50	1,381.30799794 LTC	1,381.65361948 LTC	1,381.65361948 LTC	1,381.30799794 LTC	+0.03%	3
2026-10-19 09:51 — 2026-10-19 09:53	1,380.89711978 LTC	1,381.58975196 LTC	1,381.58975196 LTC	1,380.89711978 LTC	+0.05%	3
2026-10-19 09:54 — 2026-10-19 09:56	1,381.49465658 LTC	1,381.61087380 LTC	1,381.61087380 LTC	1,381.49465658 LTC	+0.01%	3
2026-10-19 09:57 — 2026-10-19 09:59	1,381.61087380 LTC	1,381.78880112 LTC	1,381.78880112 LTC	1,381.61087380 LTC	+0.01%	3
2026-10-19 10:00 — 2026-10-19 10:02	1,381.70248030 LTC	1,381.47278452 LTC	1,381.70248030 LTC	1,381.47278452 LTC	-0.02%	3
2026-10-19 10:03 — 2026-10-19 10:05	1,381.47278452 LTC	1,380.37228930 LTC	1,381.47278452 LTC	1,380.37228930 LTC	-0.08%	3
2026-10-19 10:06 — 2026-10-19 10:08	1,379.96294959 LTC	1,380.58595568 LTC	1,380.58595568 LTC	1,379.96294959 LTC	+0.05%	3
2026-10-19 10:09 — 2026-10-19 10:11	1,380.62066944 LTC	1,379.08683327 LTC	1,380.62066944 LTC	1,379.08683327 LTC	-0.11%	3
2026-10-19 10:12 — 2026-10-19 10:14	1,379.08683327 LTC	1,379.05128459 LTC	1,379.08683327 LTC	1,378.95073299 LTC	0.00%	3
2026-10-19 10:15 — 2026-10-19 10:17	1,379.05128459 LTC	1,378.05026867 LTC	1,379.05128459 LTC	1,378.05026867 LTC	-0.07%	3
2026-10-19 10:18 — 2026-10-19 10:20	1,378.05026867 LTC	1,377.65569403 LTC	1,378.21303064 LTC	1,377.65569403 LTC	-0.03%	3
2026-10-19 10:21 — 2026-10-19 10:23	1,377.65569403 LTC	1,377.37816733 LTC	1,377.65569403 LTC	1,377.37816733 LTC	-0.02%	3
2026-10-19 10:24 — 2026-10-19 10:26	1,377.31595614 LTC	1,377.23666195 LTC	1,377.31595614 LTC	1,377.23666195 LTC	-0.01%	3
2026-10-19 10:27 — 2026-10-19 10:29	1,377.23666195 LTC	1,376.11534767 LTC	1,377.23666195 LTC	1,376.11534767 LTC	-0.08%	3
2026-10-19 10:30 — 2026-10-19 10:32	1,376.86209857 LTC	1,376.85817942 LTC	1,376.86209857 LTC	1,376.85817942 LTC	0.00%	3
2026-10-19 10:33 — 2026-10-19 10:34	1,376.85817942 LTC	1,376.49496785 LTC	1,376.85817942 LTC	1,376.49496785 LTC	-0.03%	2