Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-13 11:50 — 2026-10-13 12:50 UTC

Eerste geregistreerde prijs: 1,372.37980267 LTC
2026-10-13 11:51 UTC
Laatste geregistreerde prijs: 1,365.98993357 LTC
2026-10-13 12:50 UTC
Hoogste geregistreerde prijs: 1,373.08202935 LTC
2026-10-13 11:53 UTC
Laagste geregistreerde prijs: 1,365.98993357 LTC
2026-10-13 12:50 UTC
Verandering: -6.38986909 LTC
-0.47%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:02.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 11:51 — 2026-10-13 11:53	1,372.37980267 LTC	1,373.08202935 LTC	1,373.08202935 LTC	1,372.37980267 LTC	+0.05%	3
2026-10-13 11:54 — 2026-10-13 11:56	1,373.08202935 LTC	1,372.56335095 LTC	1,373.08202935 LTC	1,372.56335095 LTC	-0.04%	3
2026-10-13 11:57 — 2026-10-13 11:59	1,372.04015246 LTC	1,371.90244356 LTC	1,372.04015246 LTC	1,371.90244356 LTC	-0.01%	3
2026-10-13 12:00 — 2026-10-13 12:02	1,371.90244356 LTC	1,371.76330314 LTC	1,371.90244356 LTC	1,371.76330314 LTC	-0.01%	3
2026-10-13 12:03 — 2026-10-13 12:05	1,372.23341191 LTC	1,372.12573093 LTC	1,372.23341191 LTC	1,372.12573093 LTC	-0.01%	3
2026-10-13 12:06 — 2026-10-13 12:08	1,371.63608499 LTC	1,371.13339539 LTC	1,371.63608499 LTC	1,371.13339539 LTC	-0.04%	3
2026-10-13 12:09 — 2026-10-13 12:11	1,370.28800248 LTC	1,370.10050521 LTC	1,370.28800248 LTC	1,370.10050521 LTC	-0.01%	3
2026-10-13 12:12 — 2026-10-13 12:14	1,370.43717715 LTC	1,369.65444691 LTC	1,370.43717715 LTC	1,369.65444691 LTC	-0.06%	3
2026-10-13 12:15 — 2026-10-13 12:17	1,369.65444691 LTC	1,369.78311000 LTC	1,369.78311000 LTC	1,369.65444691 LTC	+0.01%	3
2026-10-13 12:18 — 2026-10-13 12:20	1,370.63951149 LTC	1,371.31899178 LTC	1,371.31899178 LTC	1,370.63951149 LTC	+0.05%	3
2026-10-13 12:21 — 2026-10-13 12:23	1,371.31899178 LTC	1,372.08043128 LTC	1,372.08043128 LTC	1,371.31899178 LTC	+0.06%	3
2026-10-13 12:24 — 2026-10-13 12:26	1,371.90602397 LTC	1,371.74749335 LTC	1,371.90602397 LTC	1,371.74749335 LTC	-0.01%	3
2026-10-13 12:27 — 2026-10-13 12:29	1,370.68773424 LTC	1,371.04523651 LTC	1,371.04523651 LTC	1,370.68773424 LTC	+0.03%	3
2026-10-13 12:30 — 2026-10-13 12:32	1,371.04523651 LTC	1,370.17772699 LTC	1,371.04523651 LTC	1,370.17772699 LTC	-0.06%	3
2026-10-13 12:33 — 2026-10-13 12:35	1,369.03397329 LTC	1,370.88503968 LTC	1,370.88503968 LTC	1,369.03397329 LTC	+0.14%	3
2026-10-13 12:36 — 2026-10-13 12:38	1,370.88503968 LTC	1,368.91103172 LTC	1,370.88503968 LTC	1,368.91103172 LTC	-0.14%	3
2026-10-13 12:39 — 2026-10-13 12:41	1,368.25314863 LTC	1,366.98807693 LTC	1,368.25314863 LTC	1,366.98807693 LTC	-0.09%	3
2026-10-13 12:42 — 2026-10-13 12:44	1,368.26783609 LTC	1,368.02116621 LTC	1,368.26783609 LTC	1,368.02116621 LTC	-0.02%	3
2026-10-13 12:45 — 2026-10-13 12:47	1,367.53663617 LTC	1,367.60002141 LTC	1,367.60002141 LTC	1,367.53663617 LTC	+0.00%	3
2026-10-13 12:48 — 2026-10-13 12:50	1,367.38219523 LTC	1,365.98993357 LTC	1,367.38219523 LTC	1,365.98993357 LTC	-0.10%	3