Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-12 18:45 — 2026-10-12 19:45 UTC

Eerste geregistreerde prijs: 1,321.79187755 LTC
2026-10-12 18:46 UTC
Laatste geregistreerde prijs: 1,317.67233492 LTC
2026-10-12 19:45 UTC
Hoogste geregistreerde prijs: 1,324.42886527 LTC
2026-10-12 19:17 UTC
Laagste geregistreerde prijs: 1,317.14515099 LTC
2026-10-12 19:40 UTC
Verandering: -4.11954263 LTC
-0.31%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 18:46 — 2026-10-12 18:47	1,321.79187755 LTC	1,322.15707698 LTC	1,322.15707698 LTC	1,321.79187755 LTC	+0.03%	2
2026-10-12 18:48 — 2026-10-12 18:50	1,322.04272090 LTC	1,323.27918807 LTC	1,323.27918807 LTC	1,322.04272090 LTC	+0.09%	3
2026-10-12 18:51 — 2026-10-12 18:53	1,323.27918807 LTC	1,322.59521097 LTC	1,323.27918807 LTC	1,322.59521097 LTC	-0.05%	3
2026-10-12 18:54 — 2026-10-12 18:56	1,322.69477330 LTC	1,322.34492784 LTC	1,322.69477330 LTC	1,322.34492784 LTC	-0.03%	3
2026-10-12 18:57 — 2026-10-12 18:59	1,322.34492784 LTC	1,322.25819695 LTC	1,322.34492784 LTC	1,321.96173100 LTC	-0.01%	3
2026-10-12 19:00 — 2026-10-12 19:02	1,322.50004490 LTC	1,322.68177442 LTC	1,322.68177442 LTC	1,322.50004490 LTC	+0.01%	3
2026-10-12 19:03 — 2026-10-12 19:05	1,322.68177442 LTC	1,322.09650474 LTC	1,322.68177442 LTC	1,321.87406022 LTC	-0.04%	3
2026-10-12 19:06 — 2026-10-12 19:08	1,322.09650474 LTC	1,322.15804884 LTC	1,322.15804884 LTC	1,322.09650474 LTC	+0.00%	3
2026-10-12 19:09 — 2026-10-12 19:11	1,322.14232190 LTC	1,321.75291476 LTC	1,322.14232190 LTC	1,321.75291476 LTC	-0.03%	3
2026-10-12 19:12 — 2026-10-12 19:14	1,322.90302999 LTC	1,323.65106399 LTC	1,323.65106399 LTC	1,322.90302999 LTC	+0.06%	3
2026-10-12 19:15 — 2026-10-12 19:17	1,323.64159752 LTC	1,324.42886527 LTC	1,324.42886527 LTC	1,323.64159752 LTC	+0.06%	3
2026-10-12 19:18 — 2026-10-12 19:20	1,324.42886527 LTC	1,323.84490349 LTC	1,324.42886527 LTC	1,323.84490349 LTC	-0.04%	3
2026-10-12 19:21 — 2026-10-12 19:23	1,323.84490349 LTC	1,323.37917418 LTC	1,323.84490349 LTC	1,323.37917418 LTC	-0.04%	3
2026-10-12 19:24 — 2026-10-12 19:26	1,323.10421928 LTC	1,322.36203158 LTC	1,323.10421928 LTC	1,322.36203158 LTC	-0.06%	3
2026-10-12 19:27 — 2026-10-12 19:29	1,322.36203158 LTC	1,321.96160928 LTC	1,322.36203158 LTC	1,321.96160928 LTC	-0.03%	3
2026-10-12 19:30 — 2026-10-12 19:32	1,323.42084023 LTC	1,322.70681035 LTC	1,323.42084023 LTC	1,322.70681035 LTC	-0.05%	3
2026-10-12 19:33 — 2026-10-12 19:35	1,322.70681035 LTC	1,322.20034182 LTC	1,322.70681035 LTC	1,322.20034182 LTC	-0.04%	3
2026-10-12 19:36 — 2026-10-12 19:38	1,320.44526600 LTC	1,318.33362334 LTC	1,320.44526600 LTC	1,318.33362334 LTC	-0.16%	3
2026-10-12 19:39 — 2026-10-12 19:41	1,318.33362334 LTC	1,317.14515099 LTC	1,318.33362334 LTC	1,317.14515099 LTC	-0.09%	3
2026-10-12 19:42 — 2026-10-12 19:44	1,317.92678054 LTC	1,317.75359602 LTC	1,317.92678054 LTC	1,317.75359602 LTC	-0.01%	3
2026-10-12 19:45	1,317.67233492 LTC	1,317.67233492 LTC	1,317.67233492 LTC	1,317.67233492 LTC	—	1