Bitcoin Prijs LTC (Litecoin)

Prijsontwikkeling van Bitcoin — LTC · Laatste uur

Tijdsperiode: 2026-10-12 23:47 — 2026-10-13 00:47 UTC

Eerste geregistreerde prijs: 1,340.42245708 LTC
2026-10-12 23:48 UTC
Laatste geregistreerde prijs: 1,351.13097784 LTC
2026-10-13 00:47 UTC
Hoogste geregistreerde prijs: 1,351.13097784 LTC
2026-10-13 00:47 UTC
Laagste geregistreerde prijs: 1,339.46526746 LTC
2026-10-12 23:55 UTC
Verandering: 10.70852076 LTC
+0.80%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Litecoin (LTC)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 23:48 — 2026-10-12 23:50	1,340.42245708 LTC	1,341.15531549 LTC	1,341.15531549 LTC	1,340.42245708 LTC	+0.05%	3
2026-10-12 23:51 — 2026-10-12 23:53	1,340.77085615 LTC	1,339.87711672 LTC	1,340.77085615 LTC	1,339.87711672 LTC	-0.07%	3
2026-10-12 23:54 — 2026-10-12 23:56	1,339.87711672 LTC	1,339.46526746 LTC	1,339.87711672 LTC	1,339.46526746 LTC	-0.03%	3
2026-10-12 23:57 — 2026-10-12 23:59	1,340.56775421 LTC	1,341.00405578 LTC	1,341.00405578 LTC	1,340.56775421 LTC	+0.03%	3
2026-10-13 00:00 — 2026-10-13 00:02	1,341.00405578 LTC	1,341.00638185 LTC	1,341.00638185 LTC	1,341.00405578 LTC	+0.00%	3
2026-10-13 00:03 — 2026-10-13 00:05	1,342.64652763 LTC	1,342.43022302 LTC	1,342.64652763 LTC	1,342.43022302 LTC	-0.02%	3
2026-10-13 00:06 — 2026-10-13 00:08	1,340.74479256 LTC	1,342.10663129 LTC	1,342.10663129 LTC	1,340.74479256 LTC	+0.10%	3
2026-10-13 00:09 — 2026-10-13 00:11	1,343.88930302 LTC	1,349.66676765 LTC	1,349.66676765 LTC	1,343.88930302 LTC	+0.43%	3
2026-10-13 00:12 — 2026-10-13 00:14	1,345.02858124 LTC	1,341.63938198 LTC	1,345.02858124 LTC	1,341.63938198 LTC	-0.25%	3
2026-10-13 00:15 — 2026-10-13 00:17	1,340.43099028 LTC	1,341.73093507 LTC	1,341.73093507 LTC	1,340.43099028 LTC	+0.10%	3
2026-10-13 00:18 — 2026-10-13 00:20	1,341.61705467 LTC	1,345.25030134 LTC	1,345.25030134 LTC	1,341.61705467 LTC	+0.27%	3
2026-10-13 00:21 — 2026-10-13 00:23	1,345.25030134 LTC	1,345.84875294 LTC	1,346.21935636 LTC	1,345.25030134 LTC	+0.04%	3
2026-10-13 00:24 — 2026-10-13 00:26	1,345.46190890 LTC	1,344.49429940 LTC	1,345.46190890 LTC	1,344.49429940 LTC	-0.07%	3
2026-10-13 00:27 — 2026-10-13 00:29	1,343.12317392 LTC	1,343.20173196 LTC	1,343.20173196 LTC	1,343.12317392 LTC	+0.01%	3
2026-10-13 00:30 — 2026-10-13 00:32	1,343.20173196 LTC	1,344.54606667 LTC	1,344.92461651 LTC	1,343.20173196 LTC	+0.10%	3
2026-10-13 00:33 — 2026-10-13 00:35	1,346.00171513 LTC	1,346.23624057 LTC	1,346.23624057 LTC	1,346.00171513 LTC	+0.02%	3
2026-10-13 00:36 — 2026-10-13 00:38	1,346.23624057 LTC	1,343.56982050 LTC	1,346.23624057 LTC	1,343.56982050 LTC	-0.20%	3
2026-10-13 00:39 — 2026-10-13 00:41	1,344.57992639 LTC	1,346.90526346 LTC	1,346.90526346 LTC	1,344.57992639 LTC	+0.17%	3
2026-10-13 00:42 — 2026-10-13 00:44	1,346.90526346 LTC	1,348.94764327 LTC	1,348.94764327 LTC	1,346.90526346 LTC	+0.15%	3
2026-10-13 00:45 — 2026-10-13 00:47	1,349.35464341 LTC	1,351.13097784 LTC	1,351.13097784 LTC	1,349.35464341 LTC	+0.13%	3