Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 23 uren

Tijdsperiode: 2026-10-24 07:17 — 2026-10-25 06:17 UTC

Eerste geregistreerde prijs: 66,619.47 CHF
2026-10-24 07:18 UTC
Laatste geregistreerde prijs: 66,472.09 CHF
2026-10-25 06:17 UTC
Hoogste geregistreerde prijs: 66,785.16 CHF
2026-10-25 03:23 UTC
Laagste geregistreerde prijs: 65,413.63 CHF
2026-10-24 15:21 UTC
Verandering: -147.37 CHF
-0.22%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 07:18 — 2026-10-24 07:59	66,619.47 CHF	66,566.35 CHF	66,675.96 CHF	66,566.35 CHF	-0.08%	42
2026-10-24 08:00 — 2026-10-24 08:59	66,543.37 CHF	66,542.08 CHF	66,616.15 CHF	66,472.14 CHF	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	66,535.63 CHF	66,455.11 CHF	66,535.63 CHF	66,349.66 CHF	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	66,469.29 CHF	66,482.01 CHF	66,512.81 CHF	66,391.75 CHF	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	66,484.30 CHF	66,437.99 CHF	66,510.82 CHF	66,419.97 CHF	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	66,429.01 CHF	66,611.39 CHF	66,626.09 CHF	66,418.96 CHF	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	66,592.22 CHF	66,514.78 CHF	66,633.86 CHF	66,500.54 CHF	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	66,517.41 CHF	66,115.51 CHF	66,551.62 CHF	65,957.65 CHF	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	66,129.02 CHF	65,655.87 CHF	66,129.02 CHF	65,413.63 CHF	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	65,749.04 CHF	66,139.84 CHF	66,139.84 CHF	65,629.73 CHF	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	66,154.63 CHF	66,176.81 CHF	66,181.62 CHF	66,058.83 CHF	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	66,182.73 CHF	66,310.41 CHF	66,310.41 CHF	66,161.92 CHF	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	66,436.60 CHF	66,370.62 CHF	66,436.60 CHF	66,364.48 CHF	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	66,367.52 CHF	66,397.62 CHF	66,456.42 CHF	66,362.18 CHF	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	66,384.38 CHF	66,292.48 CHF	66,384.38 CHF	66,220.51 CHF	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	66,292.48 CHF	66,431.97 CHF	66,451.77 CHF	66,287.07 CHF	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	66,416.16 CHF	66,700.27 CHF	66,700.27 CHF	66,404.54 CHF	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	66,683.48 CHF	66,677.54 CHF	66,684.26 CHF	66,574.21 CHF	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	66,681.65 CHF	66,637.11 CHF	66,681.65 CHF	66,589.33 CHF	-0.07%	60
2026-10-25 02:00 — 2026-10-25 02:59	66,637.11 CHF	66,711.79 CHF	66,752.58 CHF	66,623.55 CHF	+0.11%	60
2026-10-25 03:00 — 2026-10-25 03:59	66,711.66 CHF	66,655.87 CHF	66,785.16 CHF	66,655.87 CHF	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	66,655.87 CHF	66,726.13 CHF	66,726.99 CHF	66,620.76 CHF	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	66,725.18 CHF	66,425.72 CHF	66,725.18 CHF	66,371.87 CHF	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:17	66,425.68 CHF	66,472.09 CHF	66,472.09 CHF	66,395.89 CHF	+0.07%	18