Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 23 uren

Tijdsperiode: 2026-11-05 16:59 — 2026-11-06 15:59 UTC

Eerste geregistreerde prijs: 62,206.79 CHF
2026-11-05 16:59 UTC
Laatste geregistreerde prijs: 62,073.90 CHF
2026-11-06 15:58 UTC
Hoogste geregistreerde prijs: 62,421.78 CHF
2026-11-05 19:49 UTC
Laagste geregistreerde prijs: 61,439.15 CHF
2026-11-05 23:14 UTC
Verandering: -132.90 CHF
-0.21%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 16:59	62,206.79 CHF	62,206.79 CHF	62,206.79 CHF	62,206.79 CHF	—	1
2026-11-05 17:00 — 2026-11-05 17:59	62,161.47 CHF	61,713.03 CHF	62,161.47 CHF	61,713.03 CHF	-0.72%	60
2026-11-05 18:00 — 2026-11-05 18:59	61,743.70 CHF	62,038.12 CHF	62,096.85 CHF	61,595.46 CHF	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	62,014.59 CHF	62,315.32 CHF	62,421.78 CHF	61,865.66 CHF	+0.48%	60
2026-11-05 20:00 — 2026-11-05 20:59	62,296.76 CHF	62,202.74 CHF	62,309.18 CHF	61,986.39 CHF	-0.15%	60
2026-11-05 21:00 — 2026-11-05 21:59	62,142.68 CHF	61,920.99 CHF	62,183.88 CHF	61,835.25 CHF	-0.36%	60
2026-11-05 22:00 — 2026-11-05 22:59	61,926.91 CHF	61,818.23 CHF	62,029.28 CHF	61,692.71 CHF	-0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	61,754.92 CHF	61,967.32 CHF	61,976.13 CHF	61,439.15 CHF	+0.34%	60
2026-11-06 00:00 — 2026-11-06 00:59	61,959.82 CHF	62,224.12 CHF	62,281.16 CHF	61,959.82 CHF	+0.43%	60
2026-11-06 01:00 — 2026-11-06 01:59	62,198.90 CHF	62,162.19 CHF	62,251.58 CHF	61,924.12 CHF	-0.06%	60
2026-11-06 02:00 — 2026-11-06 02:59	62,161.14 CHF	62,212.53 CHF	62,262.63 CHF	62,033.18 CHF	+0.08%	60
2026-11-06 03:00 — 2026-11-06 03:59	62,197.47 CHF	61,912.30 CHF	62,256.52 CHF	61,844.46 CHF	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	61,893.15 CHF	61,847.64 CHF	61,927.84 CHF	61,746.05 CHF	-0.07%	60
2026-11-06 05:00 — 2026-11-06 05:59	61,836.46 CHF	61,761.19 CHF	61,845.80 CHF	61,522.06 CHF	-0.12%	60
2026-11-06 06:00 — 2026-11-06 06:59	61,753.52 CHF	61,852.06 CHF	61,862.36 CHF	61,548.83 CHF	+0.16%	60
2026-11-06 07:00 — 2026-11-06 07:59	61,852.06 CHF	61,848.34 CHF	61,973.79 CHF	61,503.98 CHF	-0.01%	60
2026-11-06 08:00 — 2026-11-06 08:59	61,804.01 CHF	61,858.79 CHF	61,868.29 CHF	61,649.68 CHF	+0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	61,858.65 CHF	62,217.79 CHF	62,354.57 CHF	61,858.65 CHF	+0.58%	60
2026-11-06 10:00 — 2026-11-06 10:59	62,272.48 CHF	62,246.93 CHF	62,344.86 CHF	62,240.28 CHF	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	62,246.93 CHF	62,201.88 CHF	62,270.22 CHF	62,099.12 CHF	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	62,201.88 CHF	62,197.32 CHF	62,392.82 CHF	62,166.94 CHF	-0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	62,197.16 CHF	62,188.68 CHF	62,243.27 CHF	62,002.93 CHF	-0.01%	60
2026-11-06 14:00 — 2026-11-06 14:59	62,188.17 CHF	61,973.98 CHF	62,308.33 CHF	61,833.86 CHF	-0.34%	60
2026-11-06 15:00 — 2026-11-06 15:58	61,823.52 CHF	62,073.90 CHF	62,130.30 CHF	61,514.83 CHF	+0.40%	59