Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 23 uren

Tijdsperiode: 2026-11-10 02:09 — 2026-11-11 01:09 UTC

Eerste geregistreerde prijs: 412,703.73 BRL
2026-11-10 02:10 UTC
Laatste geregistreerde prijs: 409,708.27 BRL
2026-11-11 01:09 UTC
Hoogste geregistreerde prijs: 416,904.63 BRL
2026-11-10 15:04 UTC
Laagste geregistreerde prijs: 407,279.72 BRL
2026-11-10 16:58 UTC
Verandering: -2,995.46 BRL
-0.73%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 02:10 — 2026-11-10 02:59	412,703.73 BRL	412,299.27 BRL	412,703.73 BRL	411,640.17 BRL	-0.10%	50
2026-11-10 03:00 — 2026-11-10 03:59	411,988.37 BRL	410,399.39 BRL	412,031.34 BRL	409,455.25 BRL	-0.39%	60
2026-11-10 04:00 — 2026-11-10 04:59	410,330.28 BRL	411,342.97 BRL	411,745.27 BRL	410,231.87 BRL	+0.25%	60
2026-11-10 05:00 — 2026-11-10 05:59	411,524.23 BRL	411,940.48 BRL	412,606.67 BRL	411,432.58 BRL	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	411,925.84 BRL	410,657.57 BRL	411,925.84 BRL	410,558.81 BRL	-0.31%	60
2026-11-10 07:00 — 2026-11-10 07:59	410,653.28 BRL	412,631.33 BRL	412,753.54 BRL	410,653.28 BRL	+0.48%	60
2026-11-10 08:00 — 2026-11-10 08:59	412,484.31 BRL	411,319.28 BRL	412,484.31 BRL	410,042.00 BRL	-0.28%	60
2026-11-10 09:00 — 2026-11-10 09:59	411,319.28 BRL	410,161.58 BRL	411,321.19 BRL	408,799.32 BRL	-0.28%	60
2026-11-10 10:00 — 2026-11-10 10:59	410,274.91 BRL	408,597.17 BRL	410,502.32 BRL	408,116.73 BRL	-0.41%	60
2026-11-10 11:00 — 2026-11-10 11:59	408,692.32 BRL	409,658.60 BRL	410,027.78 BRL	408,431.91 BRL	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	409,644.07 BRL	412,545.59 BRL	412,545.59 BRL	409,366.53 BRL	+0.71%	60
2026-11-10 13:00 — 2026-11-10 13:59	412,469.43 BRL	410,511.06 BRL	412,773.17 BRL	409,402.93 BRL	-0.47%	60
2026-11-10 14:00 — 2026-11-10 14:59	410,659.72 BRL	414,634.18 BRL	414,634.18 BRL	409,893.35 BRL	+0.97%	60
2026-11-10 15:00 — 2026-11-10 15:59	414,784.09 BRL	409,613.28 BRL	416,904.63 BRL	408,217.71 BRL	-1.25%	60
2026-11-10 16:00 — 2026-11-10 16:59	410,093.45 BRL	407,341.69 BRL	411,831.10 BRL	407,279.72 BRL	-0.67%	60
2026-11-10 17:00 — 2026-11-10 17:59	407,341.69 BRL	409,092.82 BRL	409,132.88 BRL	407,341.69 BRL	+0.43%	60
2026-11-10 18:00 — 2026-11-10 18:59	409,453.19 BRL	410,614.13 BRL	411,208.70 BRL	409,018.02 BRL	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:59	410,388.23 BRL	410,081.99 BRL	410,547.19 BRL	409,361.03 BRL	-0.07%	60
2026-11-10 20:00 — 2026-11-10 20:59	410,062.80 BRL	411,795.76 BRL	411,795.76 BRL	409,376.00 BRL	+0.42%	60
2026-11-10 21:00 — 2026-11-10 21:59	411,560.00 BRL	411,901.33 BRL	413,008.91 BRL	411,560.00 BRL	+0.08%	60
2026-11-10 22:00 — 2026-11-10 22:59	411,952.51 BRL	411,256.15 BRL	412,460.36 BRL	410,760.93 BRL	-0.17%	60
2026-11-10 23:00 — 2026-11-10 23:59	411,256.15 BRL	411,636.07 BRL	411,786.23 BRL	410,334.12 BRL	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	411,735.27 BRL	410,261.54 BRL	411,735.27 BRL	410,119.26 BRL	-0.36%	60
2026-11-11 01:00 — 2026-11-11 01:09	410,261.54 BRL	409,708.27 BRL	410,261.54 BRL	409,370.10 BRL	-0.13%	10