Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 23 uren

Tijdsperiode: 2026-11-05 20:07 — 2026-11-06 19:07 UTC

Eerste geregistreerde prijs: 509,009.28 CNY
2026-11-05 20:08 UTC
Laatste geregistreerde prijs: 506,059.15 CNY
2026-11-06 19:07 UTC
Hoogste geregistreerde prijs: 509,353.38 CNY
2026-11-05 20:54 UTC
Laagste geregistreerde prijs: 500,617.51 CNY
2026-11-06 15:07 UTC
Verandering: -2,950.13 CNY
-0.58%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 20:08 — 2026-11-05 20:59	509,009.28 CNY	508,407.92 CNY	509,353.38 CNY	506,923.17 CNY	-0.12%	52
2026-11-05 21:00 — 2026-11-05 21:59	507,917.02 CNY	506,326.35 CNY	508,219.60 CNY	505,676.62 CNY	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	506,374.75 CNY	505,462.61 CNY	507,651.84 CNY	504,380.56 CNY	-0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	504,944.95 CNY	507,049.94 CNY	507,191.70 CNY	502,461.43 CNY	+0.42%	60
2026-11-06 00:00 — 2026-11-06 00:59	506,988.63 CNY	508,814.94 CNY	509,124.18 CNY	506,988.63 CNY	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	508,608.71 CNY	507,603.81 CNY	508,876.14 CNY	506,510.77 CNY	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	507,595.28 CNY	508,129.27 CNY	508,479.42 CNY	506,774.22 CNY	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	508,006.31 CNY	505,652.89 CNY	508,393.43 CNY	505,357.79 CNY	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	505,496.45 CNY	505,327.90 CNY	505,817.54 CNY	504,312.79 CNY	-0.03%	60
2026-11-06 05:00 — 2026-11-06 05:59	505,236.54 CNY	504,775.07 CNY	505,291.99 CNY	502,852.24 CNY	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	504,712.40 CNY	504,929.32 CNY	505,146.83 CNY	503,243.03 CNY	+0.04%	60
2026-11-06 07:00 — 2026-11-06 07:59	504,929.32 CNY	504,478.57 CNY	505,542.31 CNY	502,523.04 CNY	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	504,116.99 CNY	504,764.28 CNY	505,140.77 CNY	503,437.71 CNY	+0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	504,763.17 CNY	507,366.43 CNY	508,384.20 CNY	504,663.01 CNY	+0.52%	60
2026-11-06 10:00 — 2026-11-06 10:59	507,812.39 CNY	507,618.59 CNY	508,600.24 CNY	507,523.30 CNY	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	507,618.59 CNY	507,559.73 CNY	508,057.71 CNY	506,489.40 CNY	-0.01%	60
2026-11-06 12:00 — 2026-11-06 12:59	507,559.73 CNY	507,043.27 CNY	509,050.73 CNY	507,043.27 CNY	-0.10%	60
2026-11-06 13:00 — 2026-11-06 13:59	507,041.91 CNY	505,977.34 CNY	507,079.03 CNY	505,274.60 CNY	-0.21%	60
2026-11-06 14:00 — 2026-11-06 14:59	505,973.20 CNY	504,223.93 CNY	506,893.59 CNY	502,832.08 CNY	-0.35%	60
2026-11-06 15:00 — 2026-11-06 15:59	502,999.78 CNY	505,434.20 CNY	506,006.40 CNY	500,617.51 CNY	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	505,849.84 CNY	507,161.74 CNY	507,161.74 CNY	503,345.19 CNY	+0.26%	60
2026-11-06 17:00 — 2026-11-06 17:59	507,089.98 CNY	505,137.77 CNY	507,653.33 CNY	504,592.55 CNY	-0.38%	60
2026-11-06 18:00 — 2026-11-06 18:59	505,885.76 CNY	506,113.03 CNY	507,101.98 CNY	505,391.89 CNY	+0.04%	60
2026-11-06 19:00 — 2026-11-06 19:07	506,133.50 CNY	506,059.15 CNY	506,133.50 CNY	505,821.62 CNY	-0.01%	8