Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 dagen

Tijdsperiode: 2026-10-07 04:28 — 2026-10-09 04:28 UTC

Eerste geregistreerde prijs: 419,002.64 BRL
2026-10-07 04:59 UTC
Laatste geregistreerde prijs: 413,114.26 BRL
2026-10-09 03:59 UTC
Hoogste geregistreerde prijs: 419,968.49 BRL
2026-10-07 05:59 UTC
Laagste geregistreerde prijs: 403,818.01 BRL
2026-10-08 17:59 UTC
Verandering: -5,888.38 BRL
-1.41%
Waarnemingen: 48

Grootste interval tussen waarnemingen: 01:00:01.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-07 04:59	419,002.64 BRL	419,002.64 BRL	419,002.64 BRL	419,002.64 BRL	—	1
2026-10-07 05:59	419,968.49 BRL	419,968.49 BRL	419,968.49 BRL	419,968.49 BRL	—	1
2026-10-07 06:59	419,849.94 BRL	419,849.94 BRL	419,849.94 BRL	419,849.94 BRL	—	1
2026-10-07 07:59	419,041.94 BRL	419,041.94 BRL	419,041.94 BRL	419,041.94 BRL	—	1
2026-10-07 08:59	418,272.22 BRL	418,272.22 BRL	418,272.22 BRL	418,272.22 BRL	—	1
2026-10-07 09:59	417,175.13 BRL	417,175.13 BRL	417,175.13 BRL	417,175.13 BRL	—	1
2026-10-07 10:59	417,201.67 BRL	417,201.67 BRL	417,201.67 BRL	417,201.67 BRL	—	1
2026-10-07 11:59	416,838.41 BRL	416,838.41 BRL	416,838.41 BRL	416,838.41 BRL	—	1
2026-10-07 12:59	416,234.76 BRL	416,234.76 BRL	416,234.76 BRL	416,234.76 BRL	—	1
2026-10-07 13:59	416,475.08 BRL	416,475.08 BRL	416,475.08 BRL	416,475.08 BRL	—	1
2026-10-07 14:59	414,365.78 BRL	414,365.78 BRL	414,365.78 BRL	414,365.78 BRL	—	1
2026-10-07 15:59	416,752.13 BRL	416,752.13 BRL	416,752.13 BRL	416,752.13 BRL	—	1
2026-10-07 16:59	416,300.38 BRL	416,300.38 BRL	416,300.38 BRL	416,300.38 BRL	—	1
2026-10-07 17:59	415,693.17 BRL	415,693.17 BRL	415,693.17 BRL	415,693.17 BRL	—	1
2026-10-07 18:59	417,486.33 BRL	417,486.33 BRL	417,486.33 BRL	417,486.33 BRL	—	1
2026-10-07 19:59	418,100.82 BRL	418,100.82 BRL	418,100.82 BRL	418,100.82 BRL	—	1
2026-10-07 20:59	418,050.94 BRL	418,050.94 BRL	418,050.94 BRL	418,050.94 BRL	—	1
2026-10-07 21:59	417,508.50 BRL	417,508.50 BRL	417,508.50 BRL	417,508.50 BRL	—	1
2026-10-07 22:59	417,800.65 BRL	417,800.65 BRL	417,800.65 BRL	417,800.65 BRL	—	1
2026-10-07 23:59	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	—	1
2026-10-08 00:59	418,698.34 BRL	418,698.34 BRL	418,698.34 BRL	418,698.34 BRL	—	1
2026-10-08 01:59	417,367.27 BRL	417,367.27 BRL	417,367.27 BRL	417,367.27 BRL	—	1
2026-10-08 02:59	417,331.80 BRL	417,331.80 BRL	417,331.80 BRL	417,331.80 BRL	—	1
2026-10-08 03:59	415,474.06 BRL	415,474.06 BRL	415,474.06 BRL	415,474.06 BRL	—	1
2026-10-08 04:59	414,510.49 BRL	414,510.49 BRL	414,510.49 BRL	414,510.49 BRL	—	1
2026-10-08 05:59	415,140.57 BRL	415,140.57 BRL	415,140.57 BRL	415,140.57 BRL	—	1
2026-10-08 06:59	415,943.64 BRL	415,943.64 BRL	415,943.64 BRL	415,943.64 BRL	—	1
2026-10-08 07:59	416,575.58 BRL	416,575.58 BRL	416,575.58 BRL	416,575.58 BRL	—	1
2026-10-08 08:59	415,681.64 BRL	415,681.64 BRL	415,681.64 BRL	415,681.64 BRL	—	1
2026-10-08 09:59	416,846.07 BRL	416,846.07 BRL	416,846.07 BRL	416,846.07 BRL	—	1
2026-10-08 10:59	414,975.73 BRL	414,975.73 BRL	414,975.73 BRL	414,975.73 BRL	—	1
2026-10-08 11:59	413,956.86 BRL	413,956.86 BRL	413,956.86 BRL	413,956.86 BRL	—	1
2026-10-08 12:59	413,029.48 BRL	413,029.48 BRL	413,029.48 BRL	413,029.48 BRL	—	1
2026-10-08 13:59	411,111.44 BRL	411,111.44 BRL	411,111.44 BRL	411,111.44 BRL	—	1
2026-10-08 14:59	413,660.35 BRL	413,660.35 BRL	413,660.35 BRL	413,660.35 BRL	—	1
2026-10-08 15:59	406,128.43 BRL	406,128.43 BRL	406,128.43 BRL	406,128.43 BRL	—	1
2026-10-08 16:59	405,306.25 BRL	405,306.25 BRL	405,306.25 BRL	405,306.25 BRL	—	1
2026-10-08 17:59	403,818.01 BRL	403,818.01 BRL	403,818.01 BRL	403,818.01 BRL	—	1
2026-10-08 18:59	408,480.94 BRL	408,480.94 BRL	408,480.94 BRL	408,480.94 BRL	—	1
2026-10-08 19:59	410,618.69 BRL	410,618.69 BRL	410,618.69 BRL	410,618.69 BRL	—	1
2026-10-08 20:59	410,626.27 BRL	410,626.27 BRL	410,626.27 BRL	410,626.27 BRL	—	1
2026-10-08 21:59	409,283.69 BRL	409,283.69 BRL	409,283.69 BRL	409,283.69 BRL	—	1
2026-10-08 22:59	410,416.05 BRL	410,416.05 BRL	410,416.05 BRL	410,416.05 BRL	—	1
2026-10-08 23:59	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	—	1
2026-10-09 00:59	410,719.37 BRL	410,719.37 BRL	410,719.37 BRL	410,719.37 BRL	—	1
2026-10-09 01:59	410,927.78 BRL	410,927.78 BRL	410,927.78 BRL	410,927.78 BRL	—	1
2026-10-09 02:59	412,212.52 BRL	412,212.52 BRL	412,212.52 BRL	412,212.52 BRL	—	1
2026-10-09 03:59	413,114.26 BRL	413,114.26 BRL	413,114.26 BRL	413,114.26 BRL	—	1