Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste dag

Tijdsperiode: 2026-10-20 13:16 — 2026-10-21 13:16 UTC

Eerste geregistreerde prijs: 408,362.38 BRL
2026-10-20 13:17 UTC
Laatste geregistreerde prijs: 420,215.53 BRL
2026-10-21 13:16 UTC
Hoogste geregistreerde prijs: 420,278.14 BRL
2026-10-21 13:14 UTC
Laagste geregistreerde prijs: 408,021.70 BRL
2026-10-20 13:35 UTC
Verandering: 11,853.15 BRL
+2.90%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 13:17 — 2026-10-20 13:59	408,362.38 BRL	410,557.38 BRL	410,868.66 BRL	408,021.70 BRL	+0.54%	43
2026-10-20 14:00 — 2026-10-20 14:59	410,856.14 BRL	417,304.79 BRL	417,304.79 BRL	410,856.14 BRL	+1.57%	60
2026-10-20 15:00 — 2026-10-20 15:59	417,131.84 BRL	413,145.22 BRL	417,131.84 BRL	412,511.09 BRL	-0.96%	60
2026-10-20 16:00 — 2026-10-20 16:59	413,234.52 BRL	414,256.98 BRL	414,335.12 BRL	412,113.69 BRL	+0.25%	60
2026-10-20 17:00 — 2026-10-20 17:59	414,204.35 BRL	414,320.48 BRL	415,087.00 BRL	413,950.60 BRL	+0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	414,320.48 BRL	413,551.38 BRL	414,492.53 BRL	413,178.89 BRL	-0.19%	60
2026-10-20 19:00 — 2026-10-20 19:59	413,551.38 BRL	414,196.13 BRL	414,397.44 BRL	413,271.26 BRL	+0.16%	60
2026-10-20 20:00 — 2026-10-20 20:59	414,283.76 BRL	416,090.36 BRL	416,090.36 BRL	413,912.01 BRL	+0.44%	60
2026-10-20 21:00 — 2026-10-20 21:59	416,103.89 BRL	416,741.65 BRL	417,033.11 BRL	415,983.65 BRL	+0.15%	60
2026-10-20 22:00 — 2026-10-20 22:59	416,741.65 BRL	417,362.06 BRL	417,478.41 BRL	416,741.65 BRL	+0.15%	60
2026-10-20 23:00 — 2026-10-20 23:59	417,175.35 BRL	416,865.30 BRL	417,175.35 BRL	416,114.64 BRL	-0.07%	60
2026-10-21 00:00 — 2026-10-21 00:59	416,834.96 BRL	417,008.47 BRL	417,718.79 BRL	416,396.28 BRL	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	417,008.47 BRL	416,934.04 BRL	417,457.03 BRL	415,733.46 BRL	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	416,921.69 BRL	415,820.31 BRL	416,921.69 BRL	415,371.52 BRL	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	415,820.31 BRL	415,339.96 BRL	415,940.37 BRL	415,322.24 BRL	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	415,293.42 BRL	415,583.91 BRL	415,941.04 BRL	415,293.42 BRL	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	415,640.64 BRL	415,077.94 BRL	416,282.44 BRL	414,946.06 BRL	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	414,935.62 BRL	415,563.51 BRL	416,030.62 BRL	414,887.20 BRL	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	415,563.51 BRL	417,603.05 BRL	417,962.10 BRL	415,455.57 BRL	+0.49%	60
2026-10-21 08:00 — 2026-10-21 08:59	417,687.57 BRL	418,555.26 BRL	420,121.04 BRL	417,466.01 BRL	+0.21%	60
2026-10-21 09:00 — 2026-10-21 09:59	418,568.24 BRL	419,191.26 BRL	419,976.10 BRL	418,123.63 BRL	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	419,062.89 BRL	419,097.00 BRL	419,243.04 BRL	418,282.87 BRL	+0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	419,025.77 BRL	419,449.96 BRL	419,688.25 BRL	418,869.73 BRL	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	419,449.96 BRL	418,729.47 BRL	419,701.38 BRL	418,726.32 BRL	-0.17%	60
2026-10-21 13:00 — 2026-10-21 13:16	418,755.96 BRL	420,215.53 BRL	420,278.14 BRL	418,755.96 BRL	+0.35%	17