Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste dag

Tijdsperiode: 2026-11-14 12:53 — 2026-11-15 12:53 UTC

Eerste geregistreerde prijs: 379,944.61 BRL
2026-11-14 12:54 UTC
Laatste geregistreerde prijs: 370,708.49 BRL
2026-11-15 12:53 UTC
Hoogste geregistreerde prijs: 379,944.61 BRL
2026-11-14 12:54 UTC
Laagste geregistreerde prijs: 352,457.78 BRL
2026-11-15 01:44 UTC
Verandering: -9,236.13 BRL
-2.43%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-14 12:54 — 2026-11-14 12:59	379,944.61 BRL	379,741.94 BRL	379,944.61 BRL	379,741.94 BRL	-0.05%	6
2026-11-14 13:00 — 2026-11-14 13:59	379,161.90 BRL	378,334.12 BRL	379,448.96 BRL	377,187.86 BRL	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	378,234.18 BRL	373,035.44 BRL	378,417.39 BRL	373,035.44 BRL	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	373,219.04 BRL	371,750.41 BRL	373,647.67 BRL	368,983.63 BRL	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	371,750.41 BRL	370,346.77 BRL	372,139.84 BRL	368,860.14 BRL	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	370,346.77 BRL	372,943.92 BRL	374,014.76 BRL	368,832.80 BRL	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	372,939.24 BRL	371,314.76 BRL	373,773.02 BRL	371,119.45 BRL	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	371,160.01 BRL	372,074.69 BRL	372,560.70 BRL	370,362.71 BRL	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	372,074.69 BRL	367,970.02 BRL	372,932.04 BRL	367,252.84 BRL	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	367,970.02 BRL	365,081.61 BRL	367,970.02 BRL	364,190.44 BRL	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	365,055.85 BRL	359,391.72 BRL	365,055.85 BRL	359,370.47 BRL	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	359,463.18 BRL	362,969.77 BRL	363,532.84 BRL	359,207.38 BRL	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	363,439.87 BRL	359,448.82 BRL	365,165.88 BRL	359,448.82 BRL	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	359,537.54 BRL	352,891.99 BRL	359,537.54 BRL	352,457.78 BRL	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	352,891.99 BRL	367,019.81 BRL	367,320.83 BRL	352,891.99 BRL	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	367,557.83 BRL	367,108.67 BRL	370,706.55 BRL	366,978.50 BRL	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	366,866.32 BRL	368,237.12 BRL	368,711.16 BRL	366,496.27 BRL	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	368,100.13 BRL	365,754.04 BRL	368,112.01 BRL	365,754.04 BRL	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	365,754.04 BRL	365,087.38 BRL	365,754.04 BRL	363,864.63 BRL	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	365,254.05 BRL	362,187.01 BRL	365,460.50 BRL	361,577.36 BRL	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	362,187.01 BRL	367,135.86 BRL	367,135.86 BRL	361,921.37 BRL	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	367,026.09 BRL	370,098.80 BRL	373,755.24 BRL	367,026.09 BRL	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	370,154.77 BRL	371,125.51 BRL	371,600.96 BRL	370,124.24 BRL	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	371,177.60 BRL	370,664.41 BRL	371,294.02 BRL	369,791.84 BRL	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:53	370,664.41 BRL	370,708.49 BRL	371,113.42 BRL	369,745.44 BRL	+0.01%	54