Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste dag

Tijdsperiode: 2026-11-12 23:08 — 2026-11-13 23:08 UTC

Eerste geregistreerde prijs: 403,077.01 BRL
2026-11-12 23:09 UTC
Laatste geregistreerde prijs: 385,101.91 BRL
2026-11-13 23:08 UTC
Hoogste geregistreerde prijs: 403,126.94 BRL
2026-11-12 23:11 UTC
Laagste geregistreerde prijs: 383,604.54 BRL
2026-11-13 06:03 UTC
Verandering: -17,975.10 BRL
-4.46%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 23:09 — 2026-11-12 23:59	403,077.01 BRL	402,569.49 BRL	403,126.94 BRL	401,430.05 BRL	-0.13%	51
2026-11-13 00:00 — 2026-11-13 00:59	402,569.49 BRL	400,996.87 BRL	402,943.54 BRL	399,546.85 BRL	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	400,798.49 BRL	399,840.99 BRL	401,426.45 BRL	399,266.44 BRL	-0.24%	60
2026-11-13 02:00 — 2026-11-13 02:59	400,057.59 BRL	396,391.64 BRL	400,057.59 BRL	394,890.25 BRL	-0.92%	60
2026-11-13 03:00 — 2026-11-13 03:59	396,481.77 BRL	388,645.08 BRL	396,481.77 BRL	388,008.59 BRL	-1.98%	60
2026-11-13 04:00 — 2026-11-13 04:59	388,645.08 BRL	387,155.59 BRL	389,540.28 BRL	387,045.40 BRL	-0.38%	60
2026-11-13 05:00 — 2026-11-13 05:59	386,883.73 BRL	383,950.67 BRL	388,122.54 BRL	383,674.02 BRL	-0.76%	60
2026-11-13 06:00 — 2026-11-13 06:59	383,950.67 BRL	389,472.47 BRL	389,472.47 BRL	383,604.54 BRL	+1.44%	60
2026-11-13 07:00 — 2026-11-13 07:59	389,700.73 BRL	387,130.66 BRL	390,458.85 BRL	387,084.27 BRL	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	386,777.07 BRL	387,804.46 BRL	388,208.75 BRL	386,506.08 BRL	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	387,650.85 BRL	389,442.75 BRL	389,498.72 BRL	387,219.25 BRL	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	389,574.43 BRL	391,239.67 BRL	391,531.12 BRL	389,574.43 BRL	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	391,178.79 BRL	390,829.59 BRL	391,643.21 BRL	390,165.07 BRL	-0.09%	60
2026-11-13 12:00 — 2026-11-13 12:59	390,936.12 BRL	390,678.93 BRL	392,213.69 BRL	390,678.93 BRL	-0.07%	60
2026-11-13 13:00 — 2026-11-13 13:59	390,678.93 BRL	393,654.98 BRL	395,026.36 BRL	390,488.16 BRL	+0.76%	60
2026-11-13 14:00 — 2026-11-13 14:59	393,267.44 BRL	388,893.23 BRL	393,267.44 BRL	388,893.23 BRL	-1.11%	60
2026-11-13 15:00 — 2026-11-13 15:59	389,127.45 BRL	387,197.97 BRL	389,181.32 BRL	384,043.75 BRL	-0.50%	60
2026-11-13 16:00 — 2026-11-13 16:59	387,844.73 BRL	387,269.59 BRL	387,844.73 BRL	385,360.24 BRL	-0.15%	60
2026-11-13 17:00 — 2026-11-13 17:59	387,297.85 BRL	388,570.24 BRL	389,545.39 BRL	386,594.48 BRL	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	388,572.34 BRL	389,101.70 BRL	389,101.70 BRL	388,050.79 BRL	+0.14%	60
2026-11-13 19:00 — 2026-11-13 19:59	389,101.70 BRL	389,993.84 BRL	390,169.49 BRL	388,926.24 BRL	+0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	389,993.84 BRL	389,525.88 BRL	390,467.54 BRL	389,458.54 BRL	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	389,305.51 BRL	387,311.01 BRL	389,485.38 BRL	385,766.13 BRL	-0.51%	60
2026-11-13 22:00 — 2026-11-13 22:59	387,227.06 BRL	387,526.15 BRL	387,526.15 BRL	385,459.95 BRL	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:08	387,271.31 BRL	385,101.91 BRL	387,271.31 BRL	385,101.91 BRL	-0.56%	9