Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-16 05:43 — 2026-10-16 07:43 UTC

Eerste geregistreerde prijs: 418,163.54 BRL
2026-10-16 05:44 UTC
Laatste geregistreerde prijs: 418,445.00 BRL
2026-10-16 07:43 UTC
Hoogste geregistreerde prijs: 419,028.04 BRL
2026-10-16 07:22 UTC
Laagste geregistreerde prijs: 417,777.35 BRL
2026-10-16 06:16 UTC
Verandering: 281.46 BRL
+0.07%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 05:44 — 2026-10-16 05:47	418,163.54 BRL	418,199.69 BRL	418,199.69 BRL	418,163.54 BRL	+0.01%	4
2026-10-16 05:48 — 2026-10-16 05:53	418,199.69 BRL	418,487.33 BRL	418,487.33 BRL	418,199.69 BRL	+0.07%	6
2026-10-16 05:54 — 2026-10-16 05:59	418,487.33 BRL	418,609.44 BRL	418,609.44 BRL	418,487.33 BRL	+0.03%	6
2026-10-16 06:00 — 2026-10-16 06:05	418,601.10 BRL	418,286.80 BRL	418,601.10 BRL	418,131.24 BRL	-0.08%	6
2026-10-16 06:06 — 2026-10-16 06:11	418,286.80 BRL	418,080.55 BRL	418,286.80 BRL	418,080.55 BRL	-0.05%	6
2026-10-16 06:12 — 2026-10-16 06:17	418,058.05 BRL	417,777.35 BRL	418,058.05 BRL	417,777.35 BRL	-0.07%	6
2026-10-16 06:18 — 2026-10-16 06:23	417,927.17 BRL	417,942.74 BRL	417,948.64 BRL	417,927.17 BRL	+0.00%	6
2026-10-16 06:24 — 2026-10-16 06:29	418,084.67 BRL	418,202.11 BRL	418,202.11 BRL	418,084.67 BRL	+0.03%	6
2026-10-16 06:30 — 2026-10-16 06:35	418,202.11 BRL	418,552.60 BRL	418,552.60 BRL	417,894.49 BRL	+0.08%	6
2026-10-16 06:36 — 2026-10-16 06:41	418,552.60 BRL	418,187.50 BRL	418,594.47 BRL	418,187.50 BRL	-0.09%	6
2026-10-16 06:42 — 2026-10-16 06:47	418,149.38 BRL	418,357.27 BRL	418,357.27 BRL	418,149.38 BRL	+0.05%	6
2026-10-16 06:48 — 2026-10-16 06:53	418,304.37 BRL	418,992.14 BRL	419,008.14 BRL	418,304.37 BRL	+0.16%	6
2026-10-16 06:54 — 2026-10-16 06:59	418,854.08 BRL	418,735.71 BRL	418,856.71 BRL	418,711.23 BRL	-0.03%	6
2026-10-16 07:00 — 2026-10-16 07:05	418,580.45 BRL	418,636.20 BRL	418,644.51 BRL	418,580.45 BRL	+0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	418,743.02 BRL	418,477.72 BRL	418,746.69 BRL	418,477.72 BRL	-0.06%	6
2026-10-16 07:12 — 2026-10-16 07:17	418,477.72 BRL	418,748.38 BRL	418,748.38 BRL	418,477.72 BRL	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	418,838.36 BRL	419,028.04 BRL	419,028.04 BRL	418,829.43 BRL	+0.05%	6
2026-10-16 07:24 — 2026-10-16 07:29	418,961.25 BRL	418,753.77 BRL	418,961.25 BRL	418,753.77 BRL	-0.05%	6
2026-10-16 07:30 — 2026-10-16 07:35	418,842.66 BRL	418,566.83 BRL	418,898.91 BRL	418,566.83 BRL	-0.07%	6
2026-10-16 07:36 — 2026-10-16 07:41	418,610.46 BRL	418,618.84 BRL	418,618.84 BRL	418,363.51 BRL	+0.00%	6
2026-10-16 07:42 — 2026-10-16 07:43	418,445.00 BRL	418,445.00 BRL	418,445.00 BRL	418,445.00 BRL	0.00%	2