Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-22 22:34 — 2026-10-23 00:34 UTC

Eerste geregistreerde prijs: 410,776.08 BRL
2026-10-22 22:35 UTC
Laatste geregistreerde prijs: 410,383.72 BRL
2026-10-23 00:34 UTC
Hoogste geregistreerde prijs: 410,916.49 BRL
2026-10-22 22:39 UTC
Laagste geregistreerde prijs: 409,448.45 BRL
2026-10-23 00:28 UTC
Verandering: -392.36 BRL
-0.10%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 22:35	410,776.08 BRL	410,776.08 BRL	410,776.08 BRL	410,776.08 BRL	—	1
2026-10-22 22:36 — 2026-10-22 22:41	410,776.08 BRL	410,755.59 BRL	410,916.49 BRL	410,645.01 BRL	0.00%	6
2026-10-22 22:42 — 2026-10-22 22:47	410,755.59 BRL	410,398.02 BRL	410,755.59 BRL	410,372.92 BRL	-0.09%	6
2026-10-22 22:48 — 2026-10-22 22:53	410,398.02 BRL	410,515.15 BRL	410,515.15 BRL	410,398.02 BRL	+0.03%	6
2026-10-22 22:54 — 2026-10-22 22:59	410,449.70 BRL	410,346.90 BRL	410,491.28 BRL	410,346.90 BRL	-0.03%	6
2026-10-22 23:00 — 2026-10-22 23:05	410,346.90 BRL	410,471.19 BRL	410,502.02 BRL	410,346.90 BRL	+0.03%	6
2026-10-22 23:06 — 2026-10-22 23:11	410,502.03 BRL	410,649.94 BRL	410,649.94 BRL	410,502.03 BRL	+0.04%	6
2026-10-22 23:12 — 2026-10-22 23:17	410,544.79 BRL	410,609.77 BRL	410,609.77 BRL	410,493.70 BRL	+0.02%	6
2026-10-22 23:18 — 2026-10-22 23:23	410,609.77 BRL	410,526.07 BRL	410,609.77 BRL	410,410.79 BRL	-0.02%	6
2026-10-22 23:24 — 2026-10-22 23:29	410,462.82 BRL	410,479.19 BRL	410,520.72 BRL	410,462.82 BRL	+0.00%	6
2026-10-22 23:30 — 2026-10-22 23:35	410,479.19 BRL	410,537.12 BRL	410,537.12 BRL	410,433.70 BRL	+0.01%	6
2026-10-22 23:36 — 2026-10-22 23:41	410,537.12 BRL	410,363.71 BRL	410,537.12 BRL	410,342.08 BRL	-0.04%	6
2026-10-22 23:42 — 2026-10-22 23:47	410,330.25 BRL	410,510.92 BRL	410,510.92 BRL	410,330.25 BRL	+0.04%	6
2026-10-22 23:48 — 2026-10-22 23:53	410,510.92 BRL	410,737.70 BRL	410,737.70 BRL	410,510.92 BRL	+0.06%	6
2026-10-22 23:54 — 2026-10-22 23:59	410,737.70 BRL	410,829.69 BRL	410,829.69 BRL	410,737.70 BRL	+0.02%	6
2026-10-23 00:00 — 2026-10-23 00:05	410,823.76 BRL	410,490.27 BRL	410,823.76 BRL	410,490.27 BRL	-0.08%	6
2026-10-23 00:06 — 2026-10-23 00:11	410,351.76 BRL	410,231.73 BRL	410,370.72 BRL	410,231.73 BRL	-0.03%	6
2026-10-23 00:12 — 2026-10-23 00:17	410,019.22 BRL	409,954.80 BRL	410,019.22 BRL	409,635.99 BRL	-0.02%	6
2026-10-23 00:18 — 2026-10-23 00:23	409,954.80 BRL	409,919.98 BRL	409,954.80 BRL	409,629.51 BRL	-0.01%	6
2026-10-23 00:24 — 2026-10-23 00:29	409,919.98 BRL	409,448.45 BRL	409,919.98 BRL	409,448.45 BRL	-0.12%	6
2026-10-23 00:30 — 2026-10-23 00:34	409,697.58 BRL	410,383.72 BRL	410,383.72 BRL	409,697.58 BRL	+0.17%	5