Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-20 11:47 — 2026-10-20 13:47 UTC

Eerste geregistreerde prijs: 410,126.22 BRL
2026-10-20 11:47 UTC
Laatste geregistreerde prijs: 409,940.04 BRL
2026-10-20 13:46 UTC
Hoogste geregistreerde prijs: 410,126.22 BRL
2026-10-20 11:47 UTC
Laagste geregistreerde prijs: 408,021.70 BRL
2026-10-20 13:35 UTC
Verandering: -186.18 BRL
-0.05%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 11:47	410,126.22 BRL	410,126.22 BRL	410,126.22 BRL	410,126.22 BRL	—	1
2026-10-20 11:48 — 2026-10-20 11:53	410,126.22 BRL	409,904.30 BRL	410,126.22 BRL	409,870.44 BRL	-0.05%	6
2026-10-20 11:54 — 2026-10-20 11:59	409,904.30 BRL	409,837.07 BRL	410,009.87 BRL	409,837.07 BRL	-0.02%	6
2026-10-20 12:00 — 2026-10-20 12:05	409,837.07 BRL	410,053.49 BRL	410,053.49 BRL	409,837.07 BRL	+0.05%	6
2026-10-20 12:06 — 2026-10-20 12:11	409,740.97 BRL	409,322.23 BRL	409,740.97 BRL	409,322.23 BRL	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	408,634.18 BRL	408,994.98 BRL	408,994.98 BRL	408,509.63 BRL	+0.09%	6
2026-10-20 12:18 — 2026-10-20 12:23	408,994.98 BRL	409,428.13 BRL	409,584.85 BRL	408,994.98 BRL	+0.11%	6
2026-10-20 12:24 — 2026-10-20 12:29	409,245.23 BRL	409,748.83 BRL	409,849.89 BRL	409,245.23 BRL	+0.12%	6
2026-10-20 12:30 — 2026-10-20 12:35	409,519.84 BRL	409,206.08 BRL	409,519.84 BRL	409,195.56 BRL	-0.08%	6
2026-10-20 12:36 — 2026-10-20 12:41	409,206.08 BRL	409,139.55 BRL	409,211.64 BRL	408,923.27 BRL	-0.02%	6
2026-10-20 12:42 — 2026-10-20 12:47	409,139.55 BRL	409,903.37 BRL	409,903.37 BRL	409,139.55 BRL	+0.19%	6
2026-10-20 12:48 — 2026-10-20 12:53	409,903.37 BRL	409,412.48 BRL	409,903.37 BRL	409,412.48 BRL	-0.12%	6
2026-10-20 12:54 — 2026-10-20 12:59	409,743.72 BRL	409,509.24 BRL	409,743.72 BRL	409,509.24 BRL	-0.06%	6
2026-10-20 13:00 — 2026-10-20 13:05	409,300.23 BRL	408,543.58 BRL	409,300.23 BRL	408,461.63 BRL	-0.18%	6
2026-10-20 13:06 — 2026-10-20 13:11	408,543.58 BRL	408,438.32 BRL	408,543.58 BRL	408,350.41 BRL	-0.03%	6
2026-10-20 13:12 — 2026-10-20 13:17	408,428.57 BRL	408,362.38 BRL	408,464.06 BRL	408,361.30 BRL	-0.02%	6
2026-10-20 13:18 — 2026-10-20 13:23	408,362.38 BRL	408,441.58 BRL	408,533.07 BRL	408,362.38 BRL	+0.02%	6
2026-10-20 13:24 — 2026-10-20 13:29	408,304.37 BRL	408,488.83 BRL	408,703.60 BRL	408,304.37 BRL	+0.05%	6
2026-10-20 13:30 — 2026-10-20 13:35	408,488.83 BRL	408,021.70 BRL	408,488.83 BRL	408,021.70 BRL	-0.11%	6
2026-10-20 13:36 — 2026-10-20 13:41	408,021.70 BRL	409,817.39 BRL	409,817.39 BRL	408,021.70 BRL	+0.44%	6
2026-10-20 13:42 — 2026-10-20 13:46	409,934.63 BRL	409,940.04 BRL	410,010.97 BRL	409,934.63 BRL	+0.00%	5