Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-30 23:57 — 2026-10-31 01:57 UTC

Eerste geregistreerde prijs: 419,951.83 BRL
2026-10-30 23:58 UTC
Laatste geregistreerde prijs: 420,382.18 BRL
2026-10-31 01:57 UTC
Hoogste geregistreerde prijs: 421,486.64 BRL
2026-10-31 01:08 UTC
Laagste geregistreerde prijs: 419,748.36 BRL
2026-10-31 00:38 UTC
Verandering: 430.35 BRL
+0.10%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 23:58 — 2026-10-30 23:59	419,951.83 BRL	419,951.83 BRL	419,951.83 BRL	419,951.83 BRL	0.00%	2
2026-10-31 00:00 — 2026-10-31 00:05	419,970.31 BRL	420,025.42 BRL	420,047.80 BRL	419,970.31 BRL	+0.01%	6
2026-10-31 00:06 — 2026-10-31 00:11	419,972.16 BRL	420,083.29 BRL	420,083.29 BRL	419,972.16 BRL	+0.03%	6
2026-10-31 00:12 — 2026-10-31 00:17	419,958.89 BRL	420,001.58 BRL	420,044.66 BRL	419,958.89 BRL	+0.01%	6
2026-10-31 00:18 — 2026-10-31 00:23	420,236.79 BRL	420,430.93 BRL	420,430.93 BRL	420,236.79 BRL	+0.05%	6
2026-10-31 00:24 — 2026-10-31 00:29	420,387.01 BRL	420,306.01 BRL	420,401.00 BRL	420,306.01 BRL	-0.02%	6
2026-10-31 00:30 — 2026-10-31 00:35	420,309.55 BRL	420,083.48 BRL	420,309.55 BRL	420,083.48 BRL	-0.05%	6
2026-10-31 00:36 — 2026-10-31 00:41	420,087.38 BRL	419,810.38 BRL	420,087.38 BRL	419,748.36 BRL	-0.07%	6
2026-10-31 00:42 — 2026-10-31 00:47	420,273.95 BRL	420,521.38 BRL	420,521.38 BRL	420,270.78 BRL	+0.06%	6
2026-10-31 00:48 — 2026-10-31 00:53	420,521.38 BRL	421,012.65 BRL	421,012.65 BRL	420,521.38 BRL	+0.12%	6
2026-10-31 00:54 — 2026-10-31 00:59	421,017.41 BRL	420,942.59 BRL	421,017.41 BRL	420,931.42 BRL	-0.02%	6
2026-10-31 01:00 — 2026-10-31 01:05	420,967.73 BRL	421,293.91 BRL	421,293.91 BRL	420,967.73 BRL	+0.08%	6
2026-10-31 01:06 — 2026-10-31 01:11	421,302.15 BRL	421,367.20 BRL	421,486.64 BRL	421,302.15 BRL	+0.02%	6
2026-10-31 01:12 — 2026-10-31 01:17	421,367.20 BRL	421,148.49 BRL	421,367.20 BRL	420,984.30 BRL	-0.05%	6
2026-10-31 01:18 — 2026-10-31 01:23	421,148.49 BRL	421,421.81 BRL	421,421.81 BRL	421,148.49 BRL	+0.06%	6
2026-10-31 01:24 — 2026-10-31 01:29	421,433.04 BRL	421,045.74 BRL	421,433.04 BRL	421,045.74 BRL	-0.09%	6
2026-10-31 01:30 — 2026-10-31 01:35	421,066.28 BRL	420,827.34 BRL	421,066.28 BRL	420,770.33 BRL	-0.06%	6
2026-10-31 01:36 — 2026-10-31 01:41	420,809.36 BRL	420,898.87 BRL	420,898.87 BRL	420,809.36 BRL	+0.02%	6
2026-10-31 01:42 — 2026-10-31 01:47	421,109.20 BRL	421,075.35 BRL	421,109.20 BRL	421,075.35 BRL	-0.01%	6
2026-10-31 01:48 — 2026-10-31 01:53	420,757.50 BRL	420,806.19 BRL	420,806.19 BRL	420,748.35 BRL	+0.01%	6
2026-10-31 01:54 — 2026-10-31 01:57	420,760.89 BRL	420,382.18 BRL	420,760.89 BRL	420,382.18 BRL	-0.09%	4