Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-11-06 09:17 — 2026-11-06 11:17 UTC

Eerste geregistreerde prijs: 418,563.44 BRL
2026-11-06 09:18 UTC
Laatste geregistreerde prijs: 417,931.63 BRL
2026-11-06 11:17 UTC
Hoogste geregistreerde prijs: 419,391.38 BRL
2026-11-06 10:42 UTC
Laagste geregistreerde prijs: 417,870.84 BRL
2026-11-06 11:14 UTC
Verandering: -631.81 BRL
-0.15%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 09:18 — 2026-11-06 09:23	418,563.44 BRL	418,881.71 BRL	418,979.52 BRL	418,563.44 BRL	+0.08%	6
2026-11-06 09:24 — 2026-11-06 09:29	418,881.71 BRL	419,276.36 BRL	419,276.36 BRL	418,881.71 BRL	+0.09%	6
2026-11-06 09:30 — 2026-11-06 09:35	418,775.96 BRL	419,197.70 BRL	419,197.70 BRL	418,775.96 BRL	+0.10%	6
2026-11-06 09:36 — 2026-11-06 09:41	419,007.44 BRL	419,031.09 BRL	419,132.13 BRL	419,007.44 BRL	+0.01%	6
2026-11-06 09:42 — 2026-11-06 09:47	418,944.42 BRL	418,510.86 BRL	418,944.42 BRL	418,510.86 BRL	-0.10%	6
2026-11-06 09:48 — 2026-11-06 09:53	418,689.59 BRL	418,472.78 BRL	418,689.59 BRL	418,444.35 BRL	-0.05%	6
2026-11-06 09:54 — 2026-11-06 09:59	418,506.88 BRL	418,351.18 BRL	418,506.88 BRL	418,351.18 BRL	-0.04%	6
2026-11-06 10:00 — 2026-11-06 10:05	418,718.89 BRL	419,039.52 BRL	419,039.52 BRL	418,718.89 BRL	+0.08%	6
2026-11-06 10:06 — 2026-11-06 10:11	418,819.79 BRL	418,578.89 BRL	418,819.79 BRL	418,578.89 BRL	-0.06%	6
2026-11-06 10:12 — 2026-11-06 10:17	418,695.93 BRL	418,988.56 BRL	418,988.56 BRL	418,661.87 BRL	+0.07%	6
2026-11-06 10:18 — 2026-11-06 10:23	418,853.30 BRL	418,926.29 BRL	419,072.03 BRL	418,853.30 BRL	+0.02%	6
2026-11-06 10:24 — 2026-11-06 10:29	418,926.29 BRL	418,532.44 BRL	418,926.29 BRL	418,504.67 BRL	-0.09%	6
2026-11-06 10:30 — 2026-11-06 10:35	418,660.58 BRL	419,006.79 BRL	419,006.79 BRL	418,660.58 BRL	+0.08%	6
2026-11-06 10:36 — 2026-11-06 10:41	418,994.97 BRL	419,110.78 BRL	419,251.21 BRL	418,994.97 BRL	+0.03%	6
2026-11-06 10:42 — 2026-11-06 10:47	419,391.38 BRL	419,079.52 BRL	419,391.38 BRL	419,079.52 BRL	-0.07%	6
2026-11-06 10:48 — 2026-11-06 10:53	419,079.52 BRL	418,752.41 BRL	419,079.52 BRL	418,739.20 BRL	-0.08%	6
2026-11-06 10:54 — 2026-11-06 10:59	418,752.41 BRL	418,832.90 BRL	418,832.90 BRL	418,752.41 BRL	+0.02%	6
2026-11-06 11:00 — 2026-11-06 11:05	418,832.90 BRL	418,260.95 BRL	418,832.90 BRL	418,260.95 BRL	-0.14%	6
2026-11-06 11:06 — 2026-11-06 11:11	418,413.03 BRL	418,359.16 BRL	418,413.03 BRL	418,238.33 BRL	-0.01%	6
2026-11-06 11:12 — 2026-11-06 11:17	418,174.80 BRL	417,931.63 BRL	418,174.80 BRL	417,870.84 BRL	-0.06%	6