Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-30 02:48 — 2026-10-30 04:48 UTC

Eerste geregistreerde prijs: 416,368.72 BRL
2026-10-30 02:49 UTC
Laatste geregistreerde prijs: 421,430.25 BRL
2026-10-30 04:48 UTC
Hoogste geregistreerde prijs: 421,464.02 BRL
2026-10-30 04:33 UTC
Laagste geregistreerde prijs: 415,588.81 BRL
2026-10-30 02:56 UTC
Verandering: 5,061.53 BRL
+1.22%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 02:49 — 2026-10-30 02:53	416,368.72 BRL	415,891.39 BRL	416,368.72 BRL	415,891.39 BRL	-0.11%	5
2026-10-30 02:54 — 2026-10-30 02:59	415,717.17 BRL	415,766.82 BRL	415,766.82 BRL	415,588.81 BRL	+0.01%	6
2026-10-30 03:00 — 2026-10-30 03:05	415,772.93 BRL	416,601.15 BRL	416,601.15 BRL	415,772.93 BRL	+0.20%	6
2026-10-30 03:06 — 2026-10-30 03:11	416,594.43 BRL	416,511.58 BRL	416,594.43 BRL	416,467.16 BRL	-0.02%	6
2026-10-30 03:12 — 2026-10-30 03:17	416,656.38 BRL	415,933.53 BRL	416,667.92 BRL	415,933.53 BRL	-0.17%	6
2026-10-30 03:18 — 2026-10-30 03:23	415,872.94 BRL	416,151.84 BRL	416,151.84 BRL	415,836.95 BRL	+0.07%	6
2026-10-30 03:24 — 2026-10-30 03:29	416,376.69 BRL	416,871.34 BRL	416,871.34 BRL	416,376.69 BRL	+0.12%	6
2026-10-30 03:30 — 2026-10-30 03:35	417,049.74 BRL	418,077.77 BRL	418,077.77 BRL	417,049.74 BRL	+0.25%	6
2026-10-30 03:36 — 2026-10-30 03:41	418,077.77 BRL	419,526.40 BRL	419,526.40 BRL	418,077.77 BRL	+0.35%	6
2026-10-30 03:42 — 2026-10-30 03:47	419,501.06 BRL	419,656.41 BRL	419,656.41 BRL	419,501.06 BRL	+0.04%	6
2026-10-30 03:48 — 2026-10-30 03:53	419,609.53 BRL	420,148.73 BRL	420,148.73 BRL	419,609.53 BRL	+0.13%	6
2026-10-30 03:54 — 2026-10-30 03:59	420,148.73 BRL	420,156.84 BRL	420,162.00 BRL	420,040.44 BRL	+0.00%	6
2026-10-30 04:00 — 2026-10-30 04:05	420,156.84 BRL	419,718.33 BRL	420,439.77 BRL	419,718.33 BRL	-0.10%	6
2026-10-30 04:06 — 2026-10-30 04:11	419,358.36 BRL	419,029.26 BRL	419,358.36 BRL	419,029.26 BRL	-0.08%	6
2026-10-30 04:12 — 2026-10-30 04:17	419,466.52 BRL	420,276.33 BRL	420,276.33 BRL	419,466.52 BRL	+0.19%	6
2026-10-30 04:18 — 2026-10-30 04:23	420,276.33 BRL	420,869.54 BRL	421,101.14 BRL	420,276.33 BRL	+0.14%	6
2026-10-30 04:24 — 2026-10-30 04:29	420,732.82 BRL	421,093.63 BRL	421,093.63 BRL	420,732.82 BRL	+0.09%	6
2026-10-30 04:30 — 2026-10-30 04:35	421,181.28 BRL	421,426.08 BRL	421,464.02 BRL	421,181.28 BRL	+0.06%	6
2026-10-30 04:36 — 2026-10-30 04:41	421,426.08 BRL	421,084.79 BRL	421,426.08 BRL	421,084.79 BRL	-0.08%	6
2026-10-30 04:42 — 2026-10-30 04:47	421,117.31 BRL	421,166.90 BRL	421,166.90 BRL	421,033.43 BRL	+0.01%	6
2026-10-30 04:48	421,430.25 BRL	421,430.25 BRL	421,430.25 BRL	421,430.25 BRL	—	1