Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-25 00:24 — 2026-10-25 02:24 UTC

Eerste geregistreerde prijs: 401,920.63 BRL
2026-10-25 00:25 UTC
Laatste geregistreerde prijs: 402,214.97 BRL
2026-10-25 02:24 UTC
Hoogste geregistreerde prijs: 402,733.35 BRL
2026-10-25 02:13 UTC
Laagste geregistreerde prijs: 401,854.85 BRL
2026-10-25 01:37 UTC
Verandering: 294.34 BRL
+0.07%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:03.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 00:25 — 2026-10-25 00:29	401,920.63 BRL	401,979.04 BRL	401,979.04 BRL	401,920.63 BRL	+0.01%	5
2026-10-25 00:30 — 2026-10-25 00:35	402,222.12 BRL	402,344.85 BRL	402,344.85 BRL	402,222.12 BRL	+0.03%	6
2026-10-25 00:36 — 2026-10-25 00:41	402,344.85 BRL	402,391.16 BRL	402,411.30 BRL	402,295.55 BRL	+0.01%	6
2026-10-25 00:42 — 2026-10-25 00:47	402,336.98 BRL	402,304.49 BRL	402,348.09 BRL	402,304.49 BRL	-0.01%	6
2026-10-25 00:48 — 2026-10-25 00:53	402,304.49 BRL	402,350.27 BRL	402,427.75 BRL	402,302.46 BRL	+0.01%	6
2026-10-25 00:54 — 2026-10-25 00:59	402,303.50 BRL	402,387.17 BRL	402,412.84 BRL	402,303.50 BRL	+0.02%	6
2026-10-25 01:00 — 2026-10-25 01:05	402,411.99 BRL	402,080.72 BRL	402,411.99 BRL	402,080.72 BRL	-0.08%	6
2026-10-25 01:06 — 2026-10-25 01:11	402,018.65 BRL	401,936.03 BRL	402,018.65 BRL	401,936.03 BRL	-0.02%	6
2026-10-25 01:12 — 2026-10-25 01:17	401,919.78 BRL	401,925.08 BRL	401,925.73 BRL	401,919.78 BRL	+0.00%	6
2026-10-25 01:18 — 2026-10-25 01:23	401,884.80 BRL	401,899.49 BRL	401,899.49 BRL	401,884.80 BRL	+0.00%	6
2026-10-25 01:24 — 2026-10-25 01:29	401,900.95 BRL	401,965.61 BRL	402,044.62 BRL	401,900.95 BRL	+0.02%	6
2026-10-25 01:30 — 2026-10-25 01:35	401,965.61 BRL	401,857.64 BRL	401,965.61 BRL	401,857.64 BRL	-0.03%	6
2026-10-25 01:36 — 2026-10-25 01:41	401,857.64 BRL	402,153.85 BRL	402,153.85 BRL	401,854.85 BRL	+0.07%	6
2026-10-25 01:42 — 2026-10-25 01:47	402,098.49 BRL	402,235.85 BRL	402,235.85 BRL	402,098.49 BRL	+0.03%	6
2026-10-25 01:48 — 2026-10-25 01:53	402,235.85 BRL	402,352.49 BRL	402,400.22 BRL	402,235.85 BRL	+0.03%	6
2026-10-25 01:54 — 2026-10-25 01:59	402,212.39 BRL	402,188.50 BRL	402,212.39 BRL	402,151.43 BRL	-0.01%	6
2026-10-25 02:00 — 2026-10-25 02:05	402,188.50 BRL	402,421.58 BRL	402,425.61 BRL	402,188.50 BRL	+0.06%	6
2026-10-25 02:06 — 2026-10-25 02:11	402,421.58 BRL	402,685.81 BRL	402,685.81 BRL	402,421.58 BRL	+0.07%	6
2026-10-25 02:12 — 2026-10-25 02:17	402,672.71 BRL	402,267.19 BRL	402,733.35 BRL	402,267.19 BRL	-0.10%	6
2026-10-25 02:18 — 2026-10-25 02:23	402,267.19 BRL	402,214.97 BRL	402,267.19 BRL	402,104.20 BRL	-0.01%	6
2026-10-25 02:24	402,214.97 BRL	402,214.97 BRL	402,214.97 BRL	402,214.97 BRL	—	1