Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-20 03:43 — 2026-10-20 05:43 UTC

Eerste geregistreerde prijs: 413,028.99 BRL
2026-10-20 03:44 UTC
Laatste geregistreerde prijs: 412,424.52 BRL
2026-10-20 05:43 UTC
Hoogste geregistreerde prijs: 413,959.31 BRL
2026-10-20 04:24 UTC
Laagste geregistreerde prijs: 412,231.41 BRL
2026-10-20 05:40 UTC
Verandering: -604.48 BRL
-0.15%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 03:44 — 2026-10-20 03:47	413,028.99 BRL	412,977.16 BRL	413,113.18 BRL	412,977.16 BRL	-0.01%	4
2026-10-20 03:48 — 2026-10-20 03:53	413,002.31 BRL	413,248.55 BRL	413,321.90 BRL	413,002.31 BRL	+0.06%	6
2026-10-20 03:54 — 2026-10-20 03:59	413,248.55 BRL	413,368.49 BRL	413,434.67 BRL	413,248.55 BRL	+0.03%	6
2026-10-20 04:00 — 2026-10-20 04:05	413,532.63 BRL	413,600.88 BRL	413,621.60 BRL	413,532.63 BRL	+0.02%	6
2026-10-20 04:06 — 2026-10-20 04:11	413,600.88 BRL	413,242.55 BRL	413,701.66 BRL	413,242.55 BRL	-0.09%	6
2026-10-20 04:12 — 2026-10-20 04:17	413,558.36 BRL	413,478.45 BRL	413,558.36 BRL	413,339.99 BRL	-0.02%	6
2026-10-20 04:18 — 2026-10-20 04:23	413,616.49 BRL	413,709.77 BRL	413,709.77 BRL	413,572.73 BRL	+0.02%	6
2026-10-20 04:24 — 2026-10-20 04:29	413,959.31 BRL	413,488.55 BRL	413,959.31 BRL	413,488.55 BRL	-0.11%	6
2026-10-20 04:30 — 2026-10-20 04:35	413,488.55 BRL	413,427.92 BRL	413,488.55 BRL	413,345.37 BRL	-0.01%	6
2026-10-20 04:36 — 2026-10-20 04:41	413,572.92 BRL	413,709.29 BRL	413,711.39 BRL	413,572.92 BRL	+0.03%	6
2026-10-20 04:42 — 2026-10-20 04:47	413,480.81 BRL	413,388.03 BRL	413,523.56 BRL	413,388.03 BRL	-0.02%	6
2026-10-20 04:48 — 2026-10-20 04:53	413,489.01 BRL	413,306.78 BRL	413,489.01 BRL	413,306.78 BRL	-0.04%	6
2026-10-20 04:54 — 2026-10-20 04:59	413,293.61 BRL	413,403.21 BRL	413,427.16 BRL	413,240.90 BRL	+0.03%	6
2026-10-20 05:00 — 2026-10-20 05:05	413,422.81 BRL	413,294.66 BRL	413,422.81 BRL	413,294.66 BRL	-0.03%	6
2026-10-20 05:06 — 2026-10-20 05:11	413,270.36 BRL	413,098.16 BRL	413,270.36 BRL	413,095.74 BRL	-0.04%	6
2026-10-20 05:12 — 2026-10-20 05:17	413,107.34 BRL	413,062.44 BRL	413,200.22 BRL	413,062.44 BRL	-0.01%	6
2026-10-20 05:18 — 2026-10-20 05:23	413,062.44 BRL	412,874.80 BRL	413,062.44 BRL	412,874.80 BRL	-0.05%	6
2026-10-20 05:24 — 2026-10-20 05:29	412,882.07 BRL	412,911.04 BRL	412,974.27 BRL	412,882.07 BRL	+0.01%	6
2026-10-20 05:30 — 2026-10-20 05:35	412,861.32 BRL	412,779.59 BRL	412,865.33 BRL	412,778.21 BRL	-0.02%	6
2026-10-20 05:36 — 2026-10-20 05:41	412,779.59 BRL	412,231.41 BRL	412,779.59 BRL	412,231.41 BRL	-0.13%	6
2026-10-20 05:42 — 2026-10-20 05:43	412,274.14 BRL	412,424.52 BRL	412,424.52 BRL	412,274.14 BRL	+0.04%	2