Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-11-01 09:44 — 2026-11-01 11:44 UTC

Eerste geregistreerde prijs: 424,068.41 BRL
2026-11-01 09:45 UTC
Laatste geregistreerde prijs: 423,424.20 BRL
2026-11-01 11:44 UTC
Hoogste geregistreerde prijs: 424,604.14 BRL
2026-11-01 10:15 UTC
Laagste geregistreerde prijs: 423,415.02 BRL
2026-11-01 11:42 UTC
Verandering: -644.22 BRL
-0.15%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 09:45 — 2026-11-01 09:47	424,068.41 BRL	424,094.39 BRL	424,094.39 BRL	424,068.41 BRL	+0.01%	3
2026-11-01 09:48 — 2026-11-01 09:53	424,112.62 BRL	424,265.29 BRL	424,265.29 BRL	424,112.62 BRL	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	424,263.53 BRL	424,417.11 BRL	424,419.31 BRL	424,263.53 BRL	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	424,417.11 BRL	424,391.97 BRL	424,424.04 BRL	424,363.50 BRL	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:11	424,391.97 BRL	424,320.43 BRL	424,391.97 BRL	424,237.62 BRL	-0.02%	6
2026-11-01 10:12 — 2026-11-01 10:17	424,320.43 BRL	424,547.93 BRL	424,604.14 BRL	424,320.43 BRL	+0.05%	6
2026-11-01 10:18 — 2026-11-01 10:23	424,545.40 BRL	424,534.66 BRL	424,545.40 BRL	424,528.50 BRL	0.00%	6
2026-11-01 10:24 — 2026-11-01 10:29	424,548.42 BRL	424,444.62 BRL	424,548.42 BRL	424,444.62 BRL	-0.02%	6
2026-11-01 10:30 — 2026-11-01 10:35	424,458.77 BRL	424,374.73 BRL	424,458.77 BRL	424,374.73 BRL	-0.02%	6
2026-11-01 10:36 — 2026-11-01 10:41	424,297.56 BRL	424,000.73 BRL	424,297.56 BRL	423,984.85 BRL	-0.07%	6
2026-11-01 10:42 — 2026-11-01 10:47	424,111.07 BRL	424,065.71 BRL	424,111.07 BRL	424,065.71 BRL	-0.01%	6
2026-11-01 10:48 — 2026-11-01 10:53	424,058.24 BRL	423,839.65 BRL	424,058.24 BRL	423,839.65 BRL	-0.05%	6
2026-11-01 10:54 — 2026-11-01 10:59	423,839.65 BRL	423,797.42 BRL	423,839.65 BRL	423,797.42 BRL	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:05	423,797.42 BRL	423,894.43 BRL	423,904.13 BRL	423,797.42 BRL	+0.02%	6
2026-11-01 11:06 — 2026-11-01 11:11	423,894.43 BRL	423,795.42 BRL	423,894.43 BRL	423,795.42 BRL	-0.02%	6
2026-11-01 11:12 — 2026-11-01 11:17	423,659.31 BRL	423,705.22 BRL	423,705.22 BRL	423,659.31 BRL	+0.01%	6
2026-11-01 11:18 — 2026-11-01 11:23	423,705.22 BRL	423,783.69 BRL	423,783.69 BRL	423,705.22 BRL	+0.02%	6
2026-11-01 11:24 — 2026-11-01 11:29	423,786.18 BRL	423,760.97 BRL	423,786.18 BRL	423,760.97 BRL	-0.01%	6
2026-11-01 11:30 — 2026-11-01 11:35	423,760.97 BRL	423,743.18 BRL	423,787.78 BRL	423,743.18 BRL	0.00%	6
2026-11-01 11:36 — 2026-11-01 11:41	423,723.65 BRL	423,480.26 BRL	423,723.65 BRL	423,455.49 BRL	-0.06%	6
2026-11-01 11:42 — 2026-11-01 11:44	423,415.02 BRL	423,424.20 BRL	423,424.20 BRL	423,415.02 BRL	+0.00%	3