Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-15 01:45 — 2026-10-15 03:45 UTC

Eerste geregistreerde prijs: 412,516.68 BRL
2026-10-15 01:46 UTC
Laatste geregistreerde prijs: 408,255.48 BRL
2026-10-15 03:45 UTC
Hoogste geregistreerde prijs: 412,669.04 BRL
2026-10-15 01:47 UTC
Laagste geregistreerde prijs: 406,697.07 BRL
2026-10-15 02:34 UTC
Verandering: -4,261.20 BRL
-1.03%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 01:46 — 2026-10-15 01:47	412,516.68 BRL	412,669.04 BRL	412,669.04 BRL	412,516.68 BRL	+0.04%	2
2026-10-15 01:48 — 2026-10-15 01:53	412,669.04 BRL	412,286.72 BRL	412,669.04 BRL	412,067.07 BRL	-0.09%	6
2026-10-15 01:54 — 2026-10-15 01:59	412,286.72 BRL	412,019.83 BRL	412,286.72 BRL	412,019.83 BRL	-0.06%	6
2026-10-15 02:00 — 2026-10-15 02:05	412,019.83 BRL	411,518.91 BRL	412,019.83 BRL	411,518.91 BRL	-0.12%	6
2026-10-15 02:06 — 2026-10-15 02:11	411,518.91 BRL	412,123.99 BRL	412,123.99 BRL	411,376.23 BRL	+0.15%	6
2026-10-15 02:12 — 2026-10-15 02:17	411,605.28 BRL	411,163.72 BRL	411,605.28 BRL	411,163.72 BRL	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	411,121.52 BRL	412,082.93 BRL	412,082.93 BRL	411,121.52 BRL	+0.23%	6
2026-10-15 02:24 — 2026-10-15 02:29	410,915.83 BRL	408,122.73 BRL	410,915.83 BRL	408,122.73 BRL	-0.68%	6
2026-10-15 02:30 — 2026-10-15 02:35	407,581.81 BRL	406,697.07 BRL	407,581.81 BRL	406,697.07 BRL	-0.22%	6
2026-10-15 02:36 — 2026-10-15 02:41	408,566.64 BRL	409,870.01 BRL	409,870.01 BRL	408,566.64 BRL	+0.32%	6
2026-10-15 02:42 — 2026-10-15 02:47	409,317.47 BRL	409,837.40 BRL	409,837.40 BRL	409,317.47 BRL	+0.13%	6
2026-10-15 02:48 — 2026-10-15 02:53	410,161.92 BRL	409,497.68 BRL	410,161.92 BRL	409,420.97 BRL	-0.16%	6
2026-10-15 02:54 — 2026-10-15 02:59	410,068.45 BRL	411,302.83 BRL	411,302.83 BRL	410,068.45 BRL	+0.30%	6
2026-10-15 03:00 — 2026-10-15 03:05	411,316.21 BRL	409,538.07 BRL	411,316.21 BRL	409,538.07 BRL	-0.43%	6
2026-10-15 03:06 — 2026-10-15 03:11	409,538.07 BRL	409,924.80 BRL	409,924.80 BRL	409,538.07 BRL	+0.09%	6
2026-10-15 03:12 — 2026-10-15 03:17	409,924.80 BRL	409,635.29 BRL	409,924.80 BRL	409,379.29 BRL	-0.07%	6
2026-10-15 03:18 — 2026-10-15 03:23	409,763.11 BRL	409,545.77 BRL	409,992.24 BRL	409,545.77 BRL	-0.05%	6
2026-10-15 03:24 — 2026-10-15 03:29	409,242.02 BRL	408,952.42 BRL	409,242.02 BRL	408,952.42 BRL	-0.07%	6
2026-10-15 03:30 — 2026-10-15 03:35	408,729.06 BRL	408,342.23 BRL	408,729.06 BRL	408,342.23 BRL	-0.09%	6
2026-10-15 03:36 — 2026-10-15 03:41	408,183.61 BRL	408,063.04 BRL	408,183.61 BRL	407,993.97 BRL	-0.03%	6
2026-10-15 03:42 — 2026-10-15 03:45	407,795.48 BRL	408,255.48 BRL	408,255.48 BRL	407,795.48 BRL	+0.11%	4