Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 2 uren

Tijdsperiode: 2026-10-28 22:55 — 2026-10-29 00:55 UTC

Eerste geregistreerde prijs: 434,482.21 BRL
2026-10-28 22:56 UTC
Laatste geregistreerde prijs: 433,474.62 BRL
2026-10-29 00:55 UTC
Hoogste geregistreerde prijs: 434,815.83 BRL
2026-10-28 23:23 UTC
Laagste geregistreerde prijs: 433,452.73 BRL
2026-10-29 00:48 UTC
Verandering: -1,007.59 BRL
-0.23%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 22:56 — 2026-10-28 22:59	434,482.21 BRL	434,431.85 BRL	434,482.21 BRL	434,431.85 BRL	-0.01%	4
2026-10-28 23:00 — 2026-10-28 23:05	434,425.07 BRL	433,981.25 BRL	434,425.07 BRL	433,941.59 BRL	-0.10%	6
2026-10-28 23:06 — 2026-10-28 23:11	433,981.25 BRL	434,439.49 BRL	434,439.49 BRL	433,981.25 BRL	+0.11%	6
2026-10-28 23:12 — 2026-10-28 23:17	434,567.48 BRL	434,717.84 BRL	434,717.84 BRL	434,567.48 BRL	+0.03%	6
2026-10-28 23:18 — 2026-10-28 23:23	434,713.30 BRL	434,815.83 BRL	434,815.83 BRL	434,595.32 BRL	+0.02%	6
2026-10-28 23:24 — 2026-10-28 23:29	434,815.83 BRL	434,506.51 BRL	434,815.83 BRL	434,506.51 BRL	-0.07%	6
2026-10-28 23:30 — 2026-10-28 23:35	434,574.65 BRL	434,501.17 BRL	434,632.25 BRL	434,433.03 BRL	-0.02%	6
2026-10-28 23:36 — 2026-10-28 23:41	434,501.17 BRL	434,303.27 BRL	434,556.45 BRL	434,303.27 BRL	-0.05%	6
2026-10-28 23:42 — 2026-10-28 23:47	434,410.98 BRL	434,515.57 BRL	434,591.46 BRL	434,410.98 BRL	+0.02%	6
2026-10-28 23:48 — 2026-10-28 23:53	434,515.57 BRL	434,286.25 BRL	434,538.75 BRL	434,286.25 BRL	-0.05%	6
2026-10-28 23:54 — 2026-10-28 23:59	434,181.57 BRL	434,529.66 BRL	434,529.66 BRL	434,181.57 BRL	+0.08%	6
2026-10-29 00:00 — 2026-10-29 00:05	434,529.66 BRL	434,464.24 BRL	434,675.25 BRL	434,464.24 BRL	-0.02%	6
2026-10-29 00:06 — 2026-10-29 00:11	434,464.24 BRL	434,419.44 BRL	434,471.76 BRL	434,354.67 BRL	-0.01%	6
2026-10-29 00:12 — 2026-10-29 00:17	434,329.96 BRL	434,381.71 BRL	434,425.93 BRL	434,329.96 BRL	+0.01%	6
2026-10-29 00:18 — 2026-10-29 00:23	434,243.38 BRL	434,107.09 BRL	434,243.38 BRL	434,107.09 BRL	-0.03%	6
2026-10-29 00:24 — 2026-10-29 00:29	433,802.19 BRL	433,989.87 BRL	433,989.87 BRL	433,699.91 BRL	+0.04%	6
2026-10-29 00:30 — 2026-10-29 00:35	433,961.87 BRL	433,727.74 BRL	433,961.87 BRL	433,727.74 BRL	-0.05%	6
2026-10-29 00:36 — 2026-10-29 00:41	433,727.74 BRL	433,555.53 BRL	433,727.74 BRL	433,555.53 BRL	-0.04%	6
2026-10-29 00:42 — 2026-10-29 00:47	433,631.25 BRL	433,571.50 BRL	433,631.25 BRL	433,541.70 BRL	-0.01%	6
2026-10-29 00:48 — 2026-10-29 00:53	433,452.73 BRL	433,531.45 BRL	433,612.70 BRL	433,452.73 BRL	+0.02%	6
2026-10-29 00:54 — 2026-10-29 00:55	433,567.91 BRL	433,474.62 BRL	433,567.91 BRL	433,474.62 BRL	-0.02%	2