Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste uur

Tijdsperiode: 2026-10-25 10:03 — 2026-10-25 11:03 UTC

Eerste geregistreerde prijs: 399,610.40 BRL
2026-10-25 10:04 UTC
Laatste geregistreerde prijs: 399,313.89 BRL
2026-10-25 11:03 UTC
Hoogste geregistreerde prijs: 399,943.44 BRL
2026-10-25 10:16 UTC
Laagste geregistreerde prijs: 399,095.34 BRL
2026-10-25 10:50 UTC
Verandering: -296.51 BRL
-0.07%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 10:04 — 2026-10-25 10:05	399,610.40 BRL	399,630.72 BRL	399,630.72 BRL	399,610.40 BRL	+0.01%	2
2026-10-25 10:06 — 2026-10-25 10:08	399,630.72 BRL	399,702.86 BRL	399,702.86 BRL	399,630.72 BRL	+0.02%	3
2026-10-25 10:09 — 2026-10-25 10:11	399,624.21 BRL	399,625.38 BRL	399,625.38 BRL	399,624.21 BRL	+0.00%	3
2026-10-25 10:12 — 2026-10-25 10:14	399,749.52 BRL	399,866.27 BRL	399,866.27 BRL	399,749.52 BRL	+0.03%	3
2026-10-25 10:15 — 2026-10-25 10:17	399,866.27 BRL	399,943.44 BRL	399,943.44 BRL	399,866.27 BRL	+0.02%	3
2026-10-25 10:18 — 2026-10-25 10:20	399,913.39 BRL	399,943.00 BRL	399,943.00 BRL	399,913.39 BRL	+0.01%	3
2026-10-25 10:21 — 2026-10-25 10:23	399,943.00 BRL	399,834.75 BRL	399,943.00 BRL	399,834.75 BRL	-0.03%	3
2026-10-25 10:24 — 2026-10-25 10:26	399,904.64 BRL	399,737.94 BRL	399,904.64 BRL	399,737.94 BRL	-0.04%	3
2026-10-25 10:27 — 2026-10-25 10:29	399,712.21 BRL	399,608.95 BRL	399,712.21 BRL	399,608.95 BRL	-0.03%	3
2026-10-25 10:30 — 2026-10-25 10:32	399,607.77 BRL	399,655.33 BRL	399,655.33 BRL	399,607.77 BRL	+0.01%	3
2026-10-25 10:33 — 2026-10-25 10:35	399,622.05 BRL	399,449.20 BRL	399,622.05 BRL	399,449.20 BRL	-0.04%	3
2026-10-25 10:36 — 2026-10-25 10:38	399,449.20 BRL	399,446.69 BRL	399,449.20 BRL	399,446.69 BRL	0.00%	3
2026-10-25 10:39 — 2026-10-25 10:41	399,597.96 BRL	399,547.03 BRL	399,597.96 BRL	399,547.03 BRL	-0.01%	3
2026-10-25 10:42 — 2026-10-25 10:44	399,547.03 BRL	399,567.20 BRL	399,567.20 BRL	399,547.03 BRL	+0.01%	3
2026-10-25 10:45 — 2026-10-25 10:47	399,531.66 BRL	399,569.29 BRL	399,569.29 BRL	399,531.66 BRL	+0.01%	3
2026-10-25 10:48 — 2026-10-25 10:50	399,132.80 BRL	399,095.34 BRL	399,132.80 BRL	399,095.34 BRL	-0.01%	3
2026-10-25 10:51 — 2026-10-25 10:53	399,095.34 BRL	399,167.22 BRL	399,167.22 BRL	399,095.34 BRL	+0.02%	3
2026-10-25 10:54 — 2026-10-25 10:56	399,167.22 BRL	399,208.19 BRL	399,208.19 BRL	399,167.22 BRL	+0.01%	3
2026-10-25 10:57 — 2026-10-25 10:59	399,154.93 BRL	399,226.03 BRL	399,226.03 BRL	399,154.93 BRL	+0.02%	3
2026-10-25 11:00 — 2026-10-25 11:02	399,226.03 BRL	399,313.89 BRL	399,313.89 BRL	399,226.03 BRL	+0.02%	3
2026-10-25 11:03	399,313.89 BRL	399,313.89 BRL	399,313.89 BRL	399,313.89 BRL	—	1