Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste uur

Tijdsperiode: 2026-11-02 04:35 — 2026-11-02 05:35 UTC

Eerste geregistreerde prijs: 427,088.18 BRL
2026-11-02 04:36 UTC
Laatste geregistreerde prijs: 425,483.05 BRL
2026-11-02 05:35 UTC
Hoogste geregistreerde prijs: 427,088.18 BRL
2026-11-02 04:36 UTC
Laagste geregistreerde prijs: 425,351.52 BRL
2026-11-02 05:23 UTC
Verandering: -1,605.14 BRL
-0.38%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:27.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 04:36 — 2026-11-02 04:38	427,088.18 BRL	426,791.78 BRL	427,088.18 BRL	426,791.78 BRL	-0.07%	3
2026-11-02 04:39 — 2026-11-02 04:41	426,791.78 BRL	426,789.53 BRL	426,791.78 BRL	426,789.53 BRL	0.00%	3
2026-11-02 04:42 — 2026-11-02 04:44	426,700.38 BRL	426,685.82 BRL	426,700.38 BRL	426,685.82 BRL	0.00%	3
2026-11-02 04:45 — 2026-11-02 04:47	426,685.82 BRL	426,669.56 BRL	426,685.82 BRL	426,669.56 BRL	0.00%	3
2026-11-02 04:48 — 2026-11-02 04:50	426,454.40 BRL	426,489.81 BRL	426,489.81 BRL	426,454.40 BRL	+0.01%	3
2026-11-02 04:51 — 2026-11-02 04:53	426,489.81 BRL	426,476.34 BRL	426,493.57 BRL	426,476.34 BRL	0.00%	3
2026-11-02 04:54 — 2026-11-02 04:56	426,476.34 BRL	426,458.96 BRL	426,476.34 BRL	426,458.96 BRL	0.00%	3
2026-11-02 04:57 — 2026-11-02 04:59	426,296.91 BRL	426,269.19 BRL	426,296.91 BRL	426,269.19 BRL	-0.01%	3
2026-11-02 05:00 — 2026-11-02 05:02	426,264.88 BRL	426,117.78 BRL	426,264.88 BRL	426,117.78 BRL	-0.03%	3
2026-11-02 05:03 — 2026-11-02 05:05	426,117.78 BRL	426,111.44 BRL	426,117.78 BRL	426,111.44 BRL	0.00%	3
2026-11-02 05:06 — 2026-11-02 05:08	426,094.04 BRL	426,325.09 BRL	426,325.09 BRL	426,094.04 BRL	+0.05%	3
2026-11-02 05:09 — 2026-11-02 05:11	426,325.09 BRL	426,321.48 BRL	426,325.09 BRL	426,321.48 BRL	0.00%	3
2026-11-02 05:12 — 2026-11-02 05:14	426,337.91 BRL	426,049.36 BRL	426,337.91 BRL	426,049.36 BRL	-0.07%	3
2026-11-02 05:15 — 2026-11-02 05:17	426,049.36 BRL	425,991.10 BRL	426,049.36 BRL	425,991.10 BRL	-0.01%	3
2026-11-02 05:18 — 2026-11-02 05:20	425,832.61 BRL	425,810.73 BRL	425,832.61 BRL	425,810.73 BRL	-0.01%	3
2026-11-02 05:21 — 2026-11-02 05:23	425,810.73 BRL	425,351.52 BRL	425,810.73 BRL	425,351.52 BRL	-0.11%	3
2026-11-02 05:24 — 2026-11-02 05:26	425,351.52 BRL	425,417.03 BRL	425,417.03 BRL	425,351.52 BRL	+0.02%	3
2026-11-02 05:27 — 2026-11-02 05:29	425,855.14 BRL	425,804.05 BRL	425,855.14 BRL	425,804.05 BRL	-0.01%	3
2026-11-02 05:30 — 2026-11-02 05:32	425,804.05 BRL	425,652.70 BRL	425,804.05 BRL	425,652.70 BRL	-0.04%	3
2026-11-02 05:33 — 2026-11-02 05:35	425,418.54 BRL	425,483.05 BRL	425,483.05 BRL	425,418.54 BRL	+0.02%	3