Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste uur

Tijdsperiode: 2026-10-30 22:36 — 2026-10-30 23:36 UTC

Eerste geregistreerde prijs: 417,629.96 BRL
2026-10-30 22:37 UTC
Laatste geregistreerde prijs: 419,360.04 BRL
2026-10-30 23:36 UTC
Hoogste geregistreerde prijs: 419,360.04 BRL
2026-10-30 23:36 UTC
Laagste geregistreerde prijs: 417,629.96 BRL
2026-10-30 22:37 UTC
Verandering: 1,730.08 BRL
+0.41%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:28.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 22:37 — 2026-10-30 22:38	417,629.96 BRL	418,137.74 BRL	418,137.74 BRL	417,629.96 BRL	+0.12%	2
2026-10-30 22:39 — 2026-10-30 22:41	418,142.89 BRL	418,127.70 BRL	418,142.89 BRL	418,127.70 BRL	0.00%	3
2026-10-30 22:42 — 2026-10-30 22:44	418,127.70 BRL	418,142.78 BRL	418,142.78 BRL	418,127.70 BRL	+0.00%	3
2026-10-30 22:45 — 2026-10-30 22:47	418,151.92 BRL	418,162.55 BRL	418,162.55 BRL	418,151.92 BRL	+0.00%	3
2026-10-30 22:48 — 2026-10-30 22:50	418,162.55 BRL	418,153.98 BRL	418,162.55 BRL	418,153.98 BRL	0.00%	3
2026-10-30 22:51 — 2026-10-30 22:53	418,125.96 BRL	418,131.62 BRL	418,131.62 BRL	418,125.96 BRL	+0.00%	3
2026-10-30 22:54 — 2026-10-30 22:56	418,131.62 BRL	418,137.77 BRL	418,137.77 BRL	418,131.62 BRL	+0.00%	3
2026-10-30 22:57 — 2026-10-30 22:59	418,180.07 BRL	418,178.31 BRL	418,180.07 BRL	418,178.31 BRL	0.00%	3
2026-10-30 23:00 — 2026-10-30 23:02	418,159.19 BRL	417,995.89 BRL	418,159.19 BRL	417,995.89 BRL	-0.04%	3
2026-10-30 23:03 — 2026-10-30 23:05	417,995.89 BRL	418,025.44 BRL	418,025.44 BRL	417,995.89 BRL	+0.01%	3
2026-10-30 23:06 — 2026-10-30 23:08	418,112.98 BRL	418,195.58 BRL	418,195.58 BRL	418,112.98 BRL	+0.02%	3
2026-10-30 23:09 — 2026-10-30 23:11	418,195.58 BRL	418,234.64 BRL	418,234.64 BRL	418,195.58 BRL	+0.01%	3
2026-10-30 23:12 — 2026-10-30 23:14	418,930.75 BRL	418,878.70 BRL	418,930.75 BRL	418,878.70 BRL	-0.01%	3
2026-10-30 23:15 — 2026-10-30 23:17	418,878.70 BRL	418,879.19 BRL	418,879.19 BRL	418,878.70 BRL	+0.00%	3
2026-10-30 23:18 — 2026-10-30 23:20	418,677.71 BRL	418,664.52 BRL	418,677.71 BRL	418,664.52 BRL	0.00%	3
2026-10-30 23:21 — 2026-10-30 23:23	418,686.25 BRL	418,578.02 BRL	418,686.25 BRL	418,578.02 BRL	-0.03%	3
2026-10-30 23:24 — 2026-10-30 23:26	418,606.28 BRL	418,712.42 BRL	418,712.42 BRL	418,606.28 BRL	+0.03%	3
2026-10-30 23:27 — 2026-10-30 23:29	418,712.42 BRL	418,924.69 BRL	418,924.69 BRL	418,712.42 BRL	+0.05%	3
2026-10-30 23:30 — 2026-10-30 23:32	418,932.38 BRL	419,203.67 BRL	419,203.67 BRL	418,932.38 BRL	+0.06%	3
2026-10-30 23:33 — 2026-10-30 23:35	419,203.67 BRL	419,201.11 BRL	419,203.67 BRL	419,201.11 BRL	0.00%	3
2026-10-30 23:36	419,360.04 BRL	419,360.04 BRL	419,360.04 BRL	419,360.04 BRL	—	1