Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste uur

Tijdsperiode: 2026-10-18 05:29 — 2026-10-18 06:29 UTC

Eerste geregistreerde prijs: 413,497.27 BRL
2026-10-18 05:30 UTC
Laatste geregistreerde prijs: 413,273.59 BRL
2026-10-18 06:29 UTC
Hoogste geregistreerde prijs: 413,594.47 BRL
2026-10-18 06:04 UTC
Laagste geregistreerde prijs: 413,176.89 BRL
2026-10-18 05:47 UTC
Verandering: -223.68 BRL
-0.05%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 05:30 — 2026-10-18 05:32	413,497.27 BRL	413,450.93 BRL	413,497.27 BRL	413,450.93 BRL	-0.01%	3
2026-10-18 05:33 — 2026-10-18 05:35	413,450.93 BRL	413,508.14 BRL	413,508.14 BRL	413,450.93 BRL	+0.01%	3
2026-10-18 05:36 — 2026-10-18 05:38	413,379.29 BRL	413,339.91 BRL	413,379.29 BRL	413,339.91 BRL	-0.01%	3
2026-10-18 05:39 — 2026-10-18 05:41	413,339.91 BRL	413,367.31 BRL	413,367.31 BRL	413,339.91 BRL	+0.01%	3
2026-10-18 05:42 — 2026-10-18 05:44	413,395.74 BRL	413,367.12 BRL	413,395.74 BRL	413,367.12 BRL	-0.01%	3
2026-10-18 05:45 — 2026-10-18 05:47	413,270.95 BRL	413,176.89 BRL	413,270.95 BRL	413,176.89 BRL	-0.02%	3
2026-10-18 05:48 — 2026-10-18 05:50	413,176.89 BRL	413,209.44 BRL	413,209.44 BRL	413,176.89 BRL	+0.01%	3
2026-10-18 05:51 — 2026-10-18 05:53	413,244.01 BRL	413,336.29 BRL	413,336.29 BRL	413,244.01 BRL	+0.02%	3
2026-10-18 05:54 — 2026-10-18 05:56	413,336.29 BRL	413,225.79 BRL	413,336.29 BRL	413,203.58 BRL	-0.03%	3
2026-10-18 05:57 — 2026-10-18 05:59	413,225.79 BRL	413,258.83 BRL	413,258.83 BRL	413,225.79 BRL	+0.01%	3
2026-10-18 06:00 — 2026-10-18 06:02	413,312.73 BRL	413,359.53 BRL	413,359.53 BRL	413,312.73 BRL	+0.01%	3
2026-10-18 06:03 — 2026-10-18 06:05	413,359.53 BRL	413,594.47 BRL	413,594.47 BRL	413,359.53 BRL	+0.06%	3
2026-10-18 06:06 — 2026-10-18 06:08	413,524.62 BRL	413,482.47 BRL	413,524.62 BRL	413,482.47 BRL	-0.01%	3
2026-10-18 06:09 — 2026-10-18 06:11	413,482.47 BRL	413,399.02 BRL	413,482.47 BRL	413,399.02 BRL	-0.02%	3
2026-10-18 06:12 — 2026-10-18 06:14	413,452.69 BRL	413,454.21 BRL	413,454.21 BRL	413,452.69 BRL	+0.00%	3
2026-10-18 06:15 — 2026-10-18 06:17	413,548.27 BRL	413,448.38 BRL	413,548.27 BRL	413,448.38 BRL	-0.02%	3
2026-10-18 06:18 — 2026-10-18 06:20	413,448.38 BRL	413,379.16 BRL	413,448.38 BRL	413,379.16 BRL	-0.02%	3
2026-10-18 06:21 — 2026-10-18 06:23	413,238.83 BRL	413,235.44 BRL	413,238.83 BRL	413,235.44 BRL	0.00%	3
2026-10-18 06:24 — 2026-10-18 06:26	413,222.52 BRL	413,346.48 BRL	413,346.48 BRL	413,222.52 BRL	+0.03%	3
2026-10-18 06:27 — 2026-10-18 06:29	413,346.48 BRL	413,273.59 BRL	413,346.48 BRL	413,264.81 BRL	-0.02%	3