Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-19 07:31 — 2026-10-19 10:31 UTC

Eerste geregistreerde prijs: 419,497.68 BRL
2026-10-19 07:32 UTC
Laatste geregistreerde prijs: 416,836.51 BRL
2026-10-19 10:31 UTC
Hoogste geregistreerde prijs: 420,423.27 BRL
2026-10-19 07:37 UTC
Laagste geregistreerde prijs: 416,836.51 BRL
2026-10-19 10:30 UTC
Verandering: -2,661.17 BRL
-0.63%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 07:32 — 2026-10-19 07:35	419,497.68 BRL	419,772.35 BRL	419,772.35 BRL	419,497.68 BRL	+0.07%	4
2026-10-19 07:36 — 2026-10-19 07:43	420,015.39 BRL	419,324.60 BRL	420,423.27 BRL	419,324.60 BRL	-0.16%	8
2026-10-19 07:44 — 2026-10-19 07:51	419,485.14 BRL	418,744.09 BRL	419,485.14 BRL	418,744.09 BRL	-0.18%	8
2026-10-19 07:52 — 2026-10-19 07:59	418,765.14 BRL	418,546.89 BRL	418,857.04 BRL	418,377.25 BRL	-0.05%	8
2026-10-19 08:00 — 2026-10-19 08:07	418,535.95 BRL	418,373.89 BRL	418,673.49 BRL	418,373.89 BRL	-0.04%	8
2026-10-19 08:08 — 2026-10-19 08:15	418,373.89 BRL	418,536.36 BRL	418,536.36 BRL	418,143.52 BRL	+0.04%	8
2026-10-19 08:16 — 2026-10-19 08:23	418,536.36 BRL	419,428.27 BRL	419,728.31 BRL	418,536.36 BRL	+0.21%	8
2026-10-19 08:24 — 2026-10-19 08:31	419,057.74 BRL	419,022.78 BRL	419,057.74 BRL	419,022.78 BRL	-0.01%	8
2026-10-19 08:32 — 2026-10-19 08:39	419,068.57 BRL	419,477.01 BRL	419,477.01 BRL	418,692.89 BRL	+0.10%	8
2026-10-19 08:40 — 2026-10-19 08:47	419,477.01 BRL	419,564.91 BRL	419,790.13 BRL	419,477.01 BRL	+0.02%	8
2026-10-19 08:48 — 2026-10-19 08:55	419,544.59 BRL	419,188.34 BRL	419,544.59 BRL	419,094.85 BRL	-0.08%	8
2026-10-19 08:56 — 2026-10-19 09:03	419,188.34 BRL	419,178.84 BRL	419,617.96 BRL	419,178.84 BRL	0.00%	8
2026-10-19 09:04 — 2026-10-19 09:11	418,724.66 BRL	419,051.86 BRL	419,110.85 BRL	418,724.66 BRL	+0.08%	8
2026-10-19 09:12 — 2026-10-19 09:19	418,840.98 BRL	419,096.85 BRL	419,150.84 BRL	418,840.98 BRL	+0.06%	8
2026-10-19 09:20 — 2026-10-19 09:27	419,344.13 BRL	419,821.57 BRL	419,821.57 BRL	419,344.13 BRL	+0.11%	8
2026-10-19 09:28 — 2026-10-19 09:35	419,821.57 BRL	419,956.59 BRL	419,958.52 BRL	419,821.57 BRL	+0.03%	8
2026-10-19 09:36 — 2026-10-19 09:43	420,066.61 BRL	420,231.11 BRL	420,371.88 BRL	420,060.70 BRL	+0.04%	8
2026-10-19 09:44 — 2026-10-19 09:51	420,231.11 BRL	420,033.78 BRL	420,231.11 BRL	419,992.42 BRL	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	420,011.14 BRL	419,785.94 BRL	420,011.14 BRL	419,785.94 BRL	-0.05%	8
2026-10-19 10:00 — 2026-10-19 10:07	419,000.16 BRL	419,457.07 BRL	419,457.07 BRL	418,891.69 BRL	+0.11%	8
2026-10-19 10:08 — 2026-10-19 10:15	419,457.07 BRL	418,824.31 BRL	419,457.07 BRL	418,737.83 BRL	-0.15%	8
2026-10-19 10:16 — 2026-10-19 10:23	418,525.30 BRL	418,121.55 BRL	418,525.30 BRL	418,071.73 BRL	-0.10%	8
2026-10-19 10:24 — 2026-10-19 10:31	417,436.31 BRL	416,836.51 BRL	417,478.36 BRL	416,836.51 BRL	-0.14%	8