Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-11-01 03:31 — 2026-11-01 06:31 UTC

Eerste geregistreerde prijs: 422,509.89 BRL
2026-11-01 03:32 UTC
Laatste geregistreerde prijs: 423,529.50 BRL
2026-11-01 06:31 UTC
Hoogste geregistreerde prijs: 423,746.77 BRL
2026-11-01 06:17 UTC
Laagste geregistreerde prijs: 422,281.49 BRL
2026-11-01 04:14 UTC
Verandering: 1,019.61 BRL
+0.24%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 03:32 — 2026-11-01 03:35	422,509.89 BRL	422,525.87 BRL	422,525.87 BRL	422,509.89 BRL	+0.00%	4
2026-11-01 03:36 — 2026-11-01 03:43	422,564.06 BRL	422,660.68 BRL	422,660.68 BRL	422,564.06 BRL	+0.02%	8
2026-11-01 03:44 — 2026-11-01 03:51	422,710.31 BRL	422,758.21 BRL	422,781.41 BRL	422,706.22 BRL	+0.01%	8
2026-11-01 03:52 — 2026-11-01 03:59	422,592.97 BRL	422,744.36 BRL	422,744.91 BRL	422,592.97 BRL	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	422,707.98 BRL	422,657.14 BRL	422,707.98 BRL	422,657.14 BRL	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	422,413.78 BRL	422,316.86 BRL	422,413.78 BRL	422,281.49 BRL	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	422,316.86 BRL	422,497.75 BRL	422,497.75 BRL	422,316.86 BRL	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	422,497.75 BRL	422,690.18 BRL	422,690.18 BRL	422,497.75 BRL	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:39	422,747.06 BRL	422,721.63 BRL	422,747.06 BRL	422,716.72 BRL	-0.01%	8
2026-11-01 04:40 — 2026-11-01 04:47	422,710.14 BRL	422,738.25 BRL	422,738.25 BRL	422,695.92 BRL	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	422,841.34 BRL	422,855.87 BRL	422,859.92 BRL	422,819.14 BRL	+0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	422,855.87 BRL	422,733.45 BRL	422,912.67 BRL	422,733.45 BRL	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	422,750.98 BRL	422,933.45 BRL	422,933.45 BRL	422,750.98 BRL	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	422,877.09 BRL	422,787.82 BRL	422,878.13 BRL	422,787.82 BRL	-0.02%	8
2026-11-01 05:20 — 2026-11-01 05:27	422,787.82 BRL	422,783.55 BRL	422,801.85 BRL	422,783.55 BRL	0.00%	8
2026-11-01 05:28 — 2026-11-01 05:35	422,783.55 BRL	422,887.84 BRL	422,887.84 BRL	422,783.55 BRL	+0.02%	8
2026-11-01 05:36 — 2026-11-01 05:43	422,888.38 BRL	422,781.85 BRL	422,993.27 BRL	422,781.85 BRL	-0.03%	8
2026-11-01 05:44 — 2026-11-01 05:51	422,741.93 BRL	422,694.69 BRL	422,742.10 BRL	422,661.16 BRL	-0.01%	8
2026-11-01 05:52 — 2026-11-01 05:59	422,930.61 BRL	423,093.83 BRL	423,093.83 BRL	422,925.29 BRL	+0.04%	8
2026-11-01 06:00 — 2026-11-01 06:07	423,094.24 BRL	423,133.09 BRL	423,142.73 BRL	423,094.24 BRL	+0.01%	8
2026-11-01 06:08 — 2026-11-01 06:15	423,207.29 BRL	423,586.19 BRL	423,586.19 BRL	423,207.29 BRL	+0.09%	8
2026-11-01 06:16 — 2026-11-01 06:23	423,586.19 BRL	423,378.45 BRL	423,746.77 BRL	423,378.45 BRL	-0.05%	8
2026-11-01 06:24 — 2026-11-01 06:31	423,368.72 BRL	423,529.50 BRL	423,601.85 BRL	423,368.72 BRL	+0.04%	8