Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-28 18:24 — 2026-10-28 21:24 UTC

Eerste geregistreerde prijs: 434,481.86 BRL
2026-10-28 18:25 UTC
Laatste geregistreerde prijs: 435,367.33 BRL
2026-10-28 21:24 UTC
Hoogste geregistreerde prijs: 436,994.34 BRL
2026-10-28 20:05 UTC
Laagste geregistreerde prijs: 433,275.55 BRL
2026-10-28 19:14 UTC
Verandering: 885.47 BRL
+0.20%
Waarnemingen: 179

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 18:25 — 2026-10-28 18:31	434,481.86 BRL	434,791.74 BRL	434,860.24 BRL	434,481.86 BRL	+0.07%	7
2026-10-28 18:32 — 2026-10-28 18:39	434,983.45 BRL	435,986.99 BRL	435,986.99 BRL	434,463.54 BRL	+0.23%	8
2026-10-28 18:40 — 2026-10-28 18:47	435,986.99 BRL	435,036.65 BRL	435,986.99 BRL	434,944.04 BRL	-0.22%	8
2026-10-28 18:48 — 2026-10-28 18:55	435,036.65 BRL	433,989.80 BRL	435,036.65 BRL	433,989.80 BRL	-0.24%	8
2026-10-28 18:56 — 2026-10-28 19:03	434,126.59 BRL	434,508.19 BRL	434,508.19 BRL	433,784.62 BRL	+0.09%	8
2026-10-28 19:04 — 2026-10-28 19:11	434,508.19 BRL	434,578.47 BRL	434,746.44 BRL	434,508.19 BRL	+0.02%	8
2026-10-28 19:12 — 2026-10-28 19:19	434,224.18 BRL	434,294.45 BRL	434,294.45 BRL	433,275.55 BRL	+0.02%	8
2026-10-28 19:20 — 2026-10-28 19:27	433,815.27 BRL	434,460.29 BRL	434,733.27 BRL	433,815.27 BRL	+0.15%	8
2026-10-28 19:28 — 2026-10-28 19:35	434,460.29 BRL	435,041.24 BRL	435,041.24 BRL	434,194.10 BRL	+0.13%	8
2026-10-28 19:36 — 2026-10-28 19:43	435,041.24 BRL	434,808.30 BRL	435,041.24 BRL	434,537.62 BRL	-0.05%	8
2026-10-28 19:44 — 2026-10-28 19:51	434,808.30 BRL	435,439.19 BRL	435,439.19 BRL	434,808.30 BRL	+0.15%	8
2026-10-28 19:52 — 2026-10-28 19:59	435,580.19 BRL	436,159.34 BRL	436,159.34 BRL	435,580.19 BRL	+0.13%	8
2026-10-28 20:00 — 2026-10-28 20:07	436,307.63 BRL	436,173.72 BRL	436,994.34 BRL	436,173.72 BRL	-0.03%	8
2026-10-28 20:08 — 2026-10-28 20:15	436,173.72 BRL	435,159.96 BRL	436,173.72 BRL	435,159.96 BRL	-0.23%	8
2026-10-28 20:16 — 2026-10-28 20:23	435,159.96 BRL	434,457.41 BRL	435,159.96 BRL	434,457.41 BRL	-0.16%	8
2026-10-28 20:24 — 2026-10-28 20:31	434,566.48 BRL	434,309.78 BRL	434,566.48 BRL	434,309.78 BRL	-0.06%	8
2026-10-28 20:32 — 2026-10-28 20:39	434,172.12 BRL	434,509.37 BRL	434,627.84 BRL	434,172.12 BRL	+0.08%	8
2026-10-28 20:40 — 2026-10-28 20:47	434,546.56 BRL	433,708.44 BRL	434,546.56 BRL	433,708.44 BRL	-0.19%	8
2026-10-28 20:48 — 2026-10-28 20:55	433,708.44 BRL	433,957.45 BRL	433,957.45 BRL	433,282.58 BRL	+0.06%	8
2026-10-28 20:56 — 2026-10-28 21:03	433,957.45 BRL	435,009.84 BRL	435,009.84 BRL	433,957.45 BRL	+0.24%	8
2026-10-28 21:05 — 2026-10-28 21:11	434,981.54 BRL	434,824.54 BRL	435,105.07 BRL	434,824.54 BRL	-0.04%	7
2026-10-28 21:12 — 2026-10-28 21:19	434,824.54 BRL	435,360.84 BRL	435,360.84 BRL	434,667.05 BRL	+0.12%	8
2026-10-28 21:20 — 2026-10-28 21:24	435,131.96 BRL	435,367.33 BRL	435,367.33 BRL	435,131.96 BRL	+0.05%	5