Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-11-09 00:48 — 2026-11-09 03:48 UTC

Eerste geregistreerde prijs: 412,842.59 BRL
2026-11-09 00:49 UTC
Laatste geregistreerde prijs: 413,248.79 BRL
2026-11-09 03:48 UTC
Hoogste geregistreerde prijs: 415,912.97 BRL
2026-11-09 02:36 UTC
Laagste geregistreerde prijs: 411,381.05 BRL
2026-11-09 01:32 UTC
Verandering: 406.20 BRL
+0.10%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 00:49 — 2026-11-09 00:55	412,842.59 BRL	413,526.44 BRL	413,823.12 BRL	412,842.59 BRL	+0.17%	7
2026-11-09 00:56 — 2026-11-09 01:03	413,526.44 BRL	414,006.03 BRL	414,006.03 BRL	413,447.13 BRL	+0.12%	8
2026-11-09 01:04 — 2026-11-09 01:11	414,253.99 BRL	414,245.13 BRL	414,795.96 BRL	414,245.13 BRL	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	414,245.13 BRL	412,698.64 BRL	414,326.94 BRL	412,698.64 BRL	-0.37%	8
2026-11-09 01:20 — 2026-11-09 01:27	412,635.43 BRL	412,512.40 BRL	412,979.06 BRL	412,512.40 BRL	-0.03%	8
2026-11-09 01:28 — 2026-11-09 01:35	412,281.72 BRL	411,598.69 BRL	412,281.72 BRL	411,381.05 BRL	-0.17%	8
2026-11-09 01:36 — 2026-11-09 01:43	412,020.70 BRL	411,870.96 BRL	412,020.70 BRL	411,715.80 BRL	-0.04%	8
2026-11-09 01:44 — 2026-11-09 01:51	412,858.55 BRL	413,159.89 BRL	413,401.88 BRL	412,858.55 BRL	+0.07%	8
2026-11-09 01:52 — 2026-11-09 01:59	413,650.52 BRL	413,878.41 BRL	414,338.29 BRL	413,650.52 BRL	+0.06%	8
2026-11-09 02:00 — 2026-11-09 02:07	413,878.41 BRL	414,298.94 BRL	414,298.94 BRL	413,715.22 BRL	+0.10%	8
2026-11-09 02:08 — 2026-11-09 02:15	414,298.94 BRL	413,877.47 BRL	414,298.94 BRL	413,877.47 BRL	-0.10%	8
2026-11-09 02:16 — 2026-11-09 02:23	414,082.13 BRL	414,810.93 BRL	414,810.93 BRL	414,082.13 BRL	+0.18%	8
2026-11-09 02:24 — 2026-11-09 02:31	414,591.21 BRL	415,531.85 BRL	415,531.85 BRL	414,591.21 BRL	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	415,582.01 BRL	415,562.82 BRL	415,912.97 BRL	415,562.82 BRL	0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	415,418.71 BRL	415,234.23 BRL	415,418.71 BRL	415,096.29 BRL	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	415,234.23 BRL	414,316.26 BRL	415,234.23 BRL	414,304.31 BRL	-0.22%	8
2026-11-09 02:56 — 2026-11-09 03:03	414,316.26 BRL	414,419.33 BRL	414,419.33 BRL	414,272.73 BRL	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:11	414,419.33 BRL	413,493.56 BRL	414,419.33 BRL	413,493.56 BRL	-0.22%	8
2026-11-09 03:12 — 2026-11-09 03:19	413,493.56 BRL	412,761.93 BRL	413,616.27 BRL	412,546.71 BRL	-0.18%	8
2026-11-09 03:20 — 2026-11-09 03:27	412,761.93 BRL	412,752.46 BRL	412,925.65 BRL	412,442.58 BRL	0.00%	8
2026-11-09 03:28 — 2026-11-09 03:35	413,335.26 BRL	413,019.33 BRL	413,335.26 BRL	413,019.33 BRL	-0.08%	8
2026-11-09 03:36 — 2026-11-09 03:43	413,019.33 BRL	413,322.42 BRL	413,322.42 BRL	412,918.23 BRL	+0.07%	8
2026-11-09 03:44 — 2026-11-09 03:48	413,322.42 BRL	413,248.79 BRL	413,433.49 BRL	413,248.79 BRL	-0.02%	5