Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-24 15:46 — 2026-10-24 18:46 UTC

Eerste geregistreerde prijs: 395,284.00 BRL
2026-10-24 15:47 UTC
Laatste geregistreerde prijs: 399,671.43 BRL
2026-10-24 18:46 UTC
Hoogste geregistreerde prijs: 399,988.47 BRL
2026-10-24 18:32 UTC
Laagste geregistreerde prijs: 395,284.00 BRL
2026-10-24 15:47 UTC
Verandering: 4,387.44 BRL
+1.11%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 15:47 — 2026-10-24 15:51	395,284.00 BRL	395,878.96 BRL	395,878.96 BRL	395,284.00 BRL	+0.15%	5
2026-10-24 15:52 — 2026-10-24 15:59	395,736.09 BRL	396,221.58 BRL	396,221.58 BRL	395,736.09 BRL	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	396,783.86 BRL	396,691.71 BRL	396,845.58 BRL	396,438.49 BRL	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	396,691.71 BRL	397,383.20 BRL	397,383.20 BRL	396,691.71 BRL	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	397,383.20 BRL	396,676.79 BRL	397,383.20 BRL	396,676.79 BRL	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	396,260.48 BRL	396,089.15 BRL	396,291.37 BRL	396,063.85 BRL	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	396,089.15 BRL	396,447.68 BRL	396,447.68 BRL	396,089.15 BRL	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	396,446.16 BRL	397,299.27 BRL	397,299.27 BRL	396,446.16 BRL	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	397,439.75 BRL	398,882.04 BRL	398,882.04 BRL	397,439.75 BRL	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	398,831.77 BRL	399,095.33 BRL	399,231.49 BRL	398,831.77 BRL	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:11	399,083.15 BRL	399,037.83 BRL	399,144.06 BRL	399,037.83 BRL	-0.01%	8
2026-10-24 17:12 — 2026-10-24 17:19	398,797.00 BRL	398,655.54 BRL	398,797.00 BRL	398,653.38 BRL	-0.04%	8
2026-10-24 17:20 — 2026-10-24 17:27	398,655.54 BRL	399,211.81 BRL	399,211.81 BRL	398,655.54 BRL	+0.14%	8
2026-10-24 17:28 — 2026-10-24 17:35	399,211.81 BRL	398,868.98 BRL	399,211.81 BRL	398,868.98 BRL	-0.09%	8
2026-10-24 17:36 — 2026-10-24 17:43	398,868.98 BRL	398,838.79 BRL	398,897.04 BRL	398,803.74 BRL	-0.01%	8
2026-10-24 17:44 — 2026-10-24 17:51	398,995.71 BRL	399,117.67 BRL	399,117.67 BRL	398,787.21 BRL	+0.03%	8
2026-10-24 17:52 — 2026-10-24 17:59	399,288.77 BRL	399,365.34 BRL	399,394.40 BRL	399,288.77 BRL	+0.02%	8
2026-10-24 18:00 — 2026-10-24 18:07	399,401.10 BRL	399,392.66 BRL	399,401.10 BRL	399,322.80 BRL	0.00%	8
2026-10-24 18:08 — 2026-10-24 18:15	399,275.49 BRL	399,859.61 BRL	399,859.61 BRL	399,275.49 BRL	+0.15%	8
2026-10-24 18:16 — 2026-10-24 18:23	399,782.13 BRL	399,763.04 BRL	399,782.13 BRL	399,665.33 BRL	0.00%	8
2026-10-24 18:24 — 2026-10-24 18:31	399,567.70 BRL	399,906.90 BRL	399,947.09 BRL	399,374.97 BRL	+0.08%	8
2026-10-24 18:32 — 2026-10-24 18:39	399,988.47 BRL	399,607.06 BRL	399,988.47 BRL	399,607.06 BRL	-0.10%	8
2026-10-24 18:40 — 2026-10-24 18:46	399,607.06 BRL	399,671.43 BRL	399,730.31 BRL	399,607.06 BRL	+0.02%	7