Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-11-07 09:21 — 2026-11-07 12:21 UTC

Eerste geregistreerde prijs: 418,749.80 BRL
2026-11-07 09:22 UTC
Laatste geregistreerde prijs: 417,977.08 BRL
2026-11-07 12:21 UTC
Hoogste geregistreerde prijs: 418,816.20 BRL
2026-11-07 09:24 UTC
Laagste geregistreerde prijs: 417,573.93 BRL
2026-11-07 11:24 UTC
Verandering: -772.72 BRL
-0.18%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 09:22 — 2026-11-07 09:27	418,749.80 BRL	418,679.75 BRL	418,816.20 BRL	418,679.75 BRL	-0.02%	6
2026-11-07 09:28 — 2026-11-07 09:35	418,688.35 BRL	418,376.58 BRL	418,737.17 BRL	418,376.58 BRL	-0.07%	8
2026-11-07 09:36 — 2026-11-07 09:43	418,479.24 BRL	418,601.42 BRL	418,601.42 BRL	418,477.25 BRL	+0.03%	8
2026-11-07 09:44 — 2026-11-07 09:51	418,543.28 BRL	418,383.23 BRL	418,543.28 BRL	418,383.23 BRL	-0.04%	8
2026-11-07 09:52 — 2026-11-07 09:59	418,373.63 BRL	418,118.34 BRL	418,373.63 BRL	418,116.78 BRL	-0.06%	8
2026-11-07 10:00 — 2026-11-07 10:07	418,124.11 BRL	418,242.91 BRL	418,242.91 BRL	418,124.11 BRL	+0.03%	8
2026-11-07 10:08 — 2026-11-07 10:15	418,315.18 BRL	418,216.84 BRL	418,345.62 BRL	418,216.84 BRL	-0.02%	8
2026-11-07 10:16 — 2026-11-07 10:23	418,159.82 BRL	418,148.32 BRL	418,191.12 BRL	418,101.31 BRL	0.00%	8
2026-11-07 10:24 — 2026-11-07 10:31	418,143.64 BRL	417,791.59 BRL	418,143.64 BRL	417,791.59 BRL	-0.08%	8
2026-11-07 10:32 — 2026-11-07 10:39	417,679.29 BRL	417,873.64 BRL	417,878.54 BRL	417,679.29 BRL	+0.05%	8
2026-11-07 10:40 — 2026-11-07 10:47	417,735.22 BRL	417,798.96 BRL	417,824.25 BRL	417,735.22 BRL	+0.02%	8
2026-11-07 10:48 — 2026-11-07 10:55	417,794.21 BRL	417,733.89 BRL	417,880.38 BRL	417,733.89 BRL	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	417,733.89 BRL	417,888.33 BRL	417,888.33 BRL	417,717.57 BRL	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	417,968.33 BRL	417,983.46 BRL	418,087.02 BRL	417,929.91 BRL	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	417,983.46 BRL	417,729.79 BRL	417,983.46 BRL	417,729.79 BRL	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	417,729.79 BRL	417,667.07 BRL	417,729.79 BRL	417,573.93 BRL	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	417,689.03 BRL	417,855.21 BRL	417,855.21 BRL	417,684.57 BRL	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	417,855.21 BRL	418,050.42 BRL	418,054.14 BRL	417,855.21 BRL	+0.05%	8
2026-11-07 11:44 — 2026-11-07 11:51	418,048.63 BRL	418,028.60 BRL	418,061.42 BRL	418,028.60 BRL	0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	418,009.79 BRL	417,869.08 BRL	418,023.18 BRL	417,869.08 BRL	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	417,859.08 BRL	417,892.92 BRL	417,892.92 BRL	417,851.67 BRL	+0.01%	8
2026-11-07 12:08 — 2026-11-07 12:15	417,927.53 BRL	417,966.69 BRL	417,966.69 BRL	417,927.53 BRL	+0.01%	8
2026-11-07 12:16 — 2026-11-07 12:21	417,967.25 BRL	417,977.08 BRL	417,977.08 BRL	417,967.25 BRL	+0.00%	6