Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-24 17:31 — 2026-10-24 20:31 UTC

Eerste geregistreerde prijs: 399,017.77 BRL
2026-10-24 17:32 UTC
Laatste geregistreerde prijs: 400,688.56 BRL
2026-10-24 20:31 UTC
Hoogste geregistreerde prijs: 400,938.76 BRL
2026-10-24 20:22 UTC
Laagste geregistreerde prijs: 398,787.21 BRL
2026-10-24 17:46 UTC
Verandering: 1,670.79 BRL
+0.42%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 17:32 — 2026-10-24 17:35	399,017.77 BRL	398,868.98 BRL	399,017.77 BRL	398,868.98 BRL	-0.04%	4
2026-10-24 17:36 — 2026-10-24 17:43	398,868.98 BRL	398,838.79 BRL	398,897.04 BRL	398,803.74 BRL	-0.01%	8
2026-10-24 17:44 — 2026-10-24 17:51	398,995.71 BRL	399,117.67 BRL	399,117.67 BRL	398,787.21 BRL	+0.03%	8
2026-10-24 17:52 — 2026-10-24 17:59	399,288.77 BRL	399,365.34 BRL	399,394.40 BRL	399,288.77 BRL	+0.02%	8
2026-10-24 18:00 — 2026-10-24 18:07	399,401.10 BRL	399,392.66 BRL	399,401.10 BRL	399,322.80 BRL	0.00%	8
2026-10-24 18:08 — 2026-10-24 18:15	399,275.49 BRL	399,859.61 BRL	399,859.61 BRL	399,275.49 BRL	+0.15%	8
2026-10-24 18:16 — 2026-10-24 18:23	399,782.13 BRL	399,763.04 BRL	399,782.13 BRL	399,665.33 BRL	0.00%	8
2026-10-24 18:24 — 2026-10-24 18:31	399,567.70 BRL	399,906.90 BRL	399,947.09 BRL	399,374.97 BRL	+0.08%	8
2026-10-24 18:32 — 2026-10-24 18:39	399,988.47 BRL	399,607.06 BRL	399,988.47 BRL	399,607.06 BRL	-0.10%	8
2026-10-24 18:40 — 2026-10-24 18:47	399,607.06 BRL	399,723.78 BRL	399,730.31 BRL	399,607.06 BRL	+0.03%	8
2026-10-24 18:48 — 2026-10-24 18:55	399,723.78 BRL	399,963.08 BRL	399,963.08 BRL	399,723.78 BRL	+0.06%	8
2026-10-24 18:56 — 2026-10-24 19:03	400,018.09 BRL	400,497.90 BRL	400,933.13 BRL	400,018.09 BRL	+0.12%	8
2026-10-24 19:04 — 2026-10-24 19:11	400,497.90 BRL	400,586.11 BRL	400,830.99 BRL	400,497.90 BRL	+0.02%	8
2026-10-24 19:12 — 2026-10-24 19:19	400,599.24 BRL	400,578.24 BRL	400,599.24 BRL	400,516.50 BRL	-0.01%	8
2026-10-24 19:20 — 2026-10-24 19:27	400,510.31 BRL	400,582.16 BRL	400,584.54 BRL	400,510.31 BRL	+0.02%	8
2026-10-24 19:28 — 2026-10-24 19:35	400,582.16 BRL	400,546.55 BRL	400,706.27 BRL	400,546.55 BRL	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	400,673.79 BRL	400,675.91 BRL	400,686.34 BRL	400,658.14 BRL	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	400,667.82 BRL	400,498.84 BRL	400,686.12 BRL	400,498.84 BRL	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	400,532.06 BRL	400,534.97 BRL	400,555.02 BRL	400,532.06 BRL	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	400,516.24 BRL	400,756.79 BRL	400,857.96 BRL	400,484.01 BRL	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	400,797.84 BRL	400,794.04 BRL	400,797.84 BRL	400,749.58 BRL	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	400,766.62 BRL	400,938.76 BRL	400,938.76 BRL	400,766.62 BRL	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	400,843.69 BRL	400,688.56 BRL	400,884.04 BRL	400,688.56 BRL	-0.04%	8