Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-21 02:49 — 2026-10-21 05:49 UTC

Eerste geregistreerde prijs: 415,682.61 BRL
2026-10-21 02:50 UTC
Laatste geregistreerde prijs: 415,528.24 BRL
2026-10-21 05:49 UTC
Hoogste geregistreerde prijs: 416,282.44 BRL
2026-10-21 05:08 UTC
Laagste geregistreerde prijs: 415,144.70 BRL
2026-10-21 05:45 UTC
Verandering: -154.38 BRL
-0.04%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 02:50 — 2026-10-21 02:55	415,682.61 BRL	415,793.21 BRL	415,801.08 BRL	415,682.61 BRL	+0.03%	6
2026-10-21 02:56 — 2026-10-21 03:03	415,743.11 BRL	415,561.73 BRL	415,820.31 BRL	415,561.73 BRL	-0.04%	8
2026-10-21 03:04 — 2026-10-21 03:11	415,536.04 BRL	415,573.39 BRL	415,700.19 BRL	415,536.04 BRL	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	415,391.09 BRL	415,410.16 BRL	415,500.80 BRL	415,329.33 BRL	+0.00%	8
2026-10-21 03:20 — 2026-10-21 03:27	415,410.16 BRL	415,481.10 BRL	415,481.10 BRL	415,322.24 BRL	+0.02%	8
2026-10-21 03:28 — 2026-10-21 03:35	415,481.10 BRL	415,737.83 BRL	415,737.83 BRL	415,481.10 BRL	+0.06%	8
2026-10-21 03:36 — 2026-10-21 03:43	415,903.78 BRL	415,515.43 BRL	415,940.37 BRL	415,470.24 BRL	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	415,511.81 BRL	415,672.94 BRL	415,672.94 BRL	415,350.93 BRL	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	415,672.94 BRL	415,339.96 BRL	415,672.94 BRL	415,339.96 BRL	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	415,293.42 BRL	415,684.31 BRL	415,684.31 BRL	415,293.42 BRL	+0.09%	8
2026-10-21 04:08 — 2026-10-21 04:15	415,506.30 BRL	415,469.01 BRL	415,676.64 BRL	415,469.01 BRL	-0.01%	8
2026-10-21 04:16 — 2026-10-21 04:23	415,608.02 BRL	415,802.62 BRL	415,802.62 BRL	415,597.80 BRL	+0.05%	8
2026-10-21 04:24 — 2026-10-21 04:31	415,714.94 BRL	415,649.14 BRL	415,714.94 BRL	415,587.03 BRL	-0.02%	8
2026-10-21 04:32 — 2026-10-21 04:39	415,710.14 BRL	415,749.50 BRL	415,941.04 BRL	415,559.55 BRL	+0.01%	8
2026-10-21 04:40 — 2026-10-21 04:47	415,700.52 BRL	415,488.26 BRL	415,700.52 BRL	415,370.03 BRL	-0.05%	8
2026-10-21 04:48 — 2026-10-21 04:55	415,488.26 BRL	415,493.79 BRL	415,613.77 BRL	415,488.26 BRL	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	415,493.79 BRL	415,599.12 BRL	415,640.64 BRL	415,493.79 BRL	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	415,917.32 BRL	416,101.74 BRL	416,282.44 BRL	415,917.32 BRL	+0.04%	8
2026-10-21 05:12 — 2026-10-21 05:19	416,252.40 BRL	416,077.57 BRL	416,252.40 BRL	415,879.25 BRL	-0.04%	8
2026-10-21 05:20 — 2026-10-21 05:27	416,077.57 BRL	415,848.47 BRL	416,159.48 BRL	415,836.70 BRL	-0.06%	8
2026-10-21 05:28 — 2026-10-21 05:35	415,848.47 BRL	416,036.39 BRL	416,036.39 BRL	415,848.47 BRL	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	416,081.01 BRL	415,828.04 BRL	416,096.58 BRL	415,828.04 BRL	-0.06%	8
2026-10-21 05:44 — 2026-10-21 05:49	415,385.26 BRL	415,528.24 BRL	415,528.24 BRL	415,144.70 BRL	+0.03%	6