Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-29 12:32 — 2026-10-29 15:32 UTC

Eerste geregistreerde prijs: 428,221.15 BRL
2026-10-29 12:33 UTC
Laatste geregistreerde prijs: 437,343.81 BRL
2026-10-29 15:32 UTC
Hoogste geregistreerde prijs: 438,145.56 BRL
2026-10-29 15:25 UTC
Laagste geregistreerde prijs: 427,510.43 BRL
2026-10-29 12:59 UTC
Verandering: 9,122.65 BRL
+2.13%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:23.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 12:33 — 2026-10-29 12:39	428,221.15 BRL	428,090.02 BRL	428,506.43 BRL	427,897.88 BRL	-0.03%	7
2026-10-29 12:40 — 2026-10-29 12:47	428,350.85 BRL	428,264.20 BRL	428,350.85 BRL	428,207.82 BRL	-0.02%	8
2026-10-29 12:48 — 2026-10-29 12:55	428,264.20 BRL	427,872.62 BRL	428,264.20 BRL	427,607.29 BRL	-0.09%	8
2026-10-29 12:56 — 2026-10-29 13:03	427,872.62 BRL	428,004.70 BRL	428,004.70 BRL	427,510.43 BRL	+0.03%	8
2026-10-29 13:04 — 2026-10-29 13:11	428,004.70 BRL	428,247.24 BRL	428,451.08 BRL	428,004.70 BRL	+0.06%	8
2026-10-29 13:12 — 2026-10-29 13:19	428,284.36 BRL	428,455.67 BRL	428,455.67 BRL	428,104.00 BRL	+0.04%	8
2026-10-29 13:20 — 2026-10-29 13:27	428,658.32 BRL	429,037.47 BRL	429,114.63 BRL	428,596.84 BRL	+0.09%	8
2026-10-29 13:28 — 2026-10-29 13:35	428,994.26 BRL	428,569.44 BRL	429,422.33 BRL	428,569.44 BRL	-0.10%	8
2026-10-29 13:36 — 2026-10-29 13:43	428,596.39 BRL	427,724.59 BRL	428,596.39 BRL	427,724.59 BRL	-0.20%	8
2026-10-29 13:44 — 2026-10-29 13:51	428,755.42 BRL	428,503.19 BRL	428,755.42 BRL	428,044.41 BRL	-0.06%	8
2026-10-29 13:52 — 2026-10-29 13:59	428,471.85 BRL	429,394.90 BRL	429,394.90 BRL	428,471.85 BRL	+0.22%	8
2026-10-29 14:00 — 2026-10-29 14:07	429,753.77 BRL	430,551.47 BRL	430,603.49 BRL	429,753.77 BRL	+0.19%	8
2026-10-29 14:08 — 2026-10-29 14:15	430,551.47 BRL	431,016.72 BRL	431,016.72 BRL	430,397.32 BRL	+0.11%	8
2026-10-29 14:16 — 2026-10-29 14:23	431,016.72 BRL	431,221.65 BRL	431,543.96 BRL	431,016.72 BRL	+0.05%	8
2026-10-29 14:24 — 2026-10-29 14:31	431,221.65 BRL	431,127.06 BRL	431,485.97 BRL	431,127.06 BRL	-0.02%	8
2026-10-29 14:32 — 2026-10-29 14:39	431,375.64 BRL	436,496.08 BRL	436,496.08 BRL	431,375.64 BRL	+1.19%	8
2026-10-29 14:40 — 2026-10-29 14:47	436,496.08 BRL	435,776.52 BRL	436,496.08 BRL	435,600.50 BRL	-0.16%	8
2026-10-29 14:48 — 2026-10-29 14:55	435,776.52 BRL	435,205.37 BRL	435,776.52 BRL	434,627.80 BRL	-0.13%	8
2026-10-29 14:56 — 2026-10-29 15:03	435,205.37 BRL	436,187.27 BRL	436,203.96 BRL	435,205.37 BRL	+0.23%	8
2026-10-29 15:04 — 2026-10-29 15:11	436,187.27 BRL	436,736.52 BRL	436,736.52 BRL	436,187.27 BRL	+0.13%	8
2026-10-29 15:12 — 2026-10-29 15:19	436,736.52 BRL	437,404.71 BRL	437,691.75 BRL	436,736.52 BRL	+0.15%	8
2026-10-29 15:20 — 2026-10-29 15:27	437,458.70 BRL	437,920.64 BRL	438,145.56 BRL	437,458.70 BRL	+0.11%	8
2026-10-29 15:28 — 2026-10-29 15:32	437,920.64 BRL	437,343.81 BRL	437,920.64 BRL	437,343.81 BRL	-0.13%	5