Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-11-09 08:03 — 2026-11-09 11:03 UTC

Eerste geregistreerde prijs: 406,116.52 BRL
2026-11-09 08:04 UTC
Laatste geregistreerde prijs: 407,871.51 BRL
2026-11-09 11:03 UTC
Hoogste geregistreerde prijs: 411,004.86 BRL
2026-11-09 09:04 UTC
Laagste geregistreerde prijs: 406,116.52 BRL
2026-11-09 08:04 UTC
Verandering: 1,754.99 BRL
+0.43%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 08:04 — 2026-11-09 08:07	406,116.52 BRL	406,319.84 BRL	406,319.84 BRL	406,116.52 BRL	+0.05%	4
2026-11-09 08:08 — 2026-11-09 08:15	406,619.40 BRL	406,250.42 BRL	406,779.66 BRL	406,250.42 BRL	-0.09%	8
2026-11-09 08:16 — 2026-11-09 08:23	406,521.12 BRL	407,861.37 BRL	407,861.37 BRL	406,521.12 BRL	+0.33%	8
2026-11-09 08:24 — 2026-11-09 08:31	407,985.15 BRL	408,493.41 BRL	408,493.41 BRL	407,985.15 BRL	+0.12%	8
2026-11-09 08:32 — 2026-11-09 08:39	408,228.67 BRL	408,613.83 BRL	408,613.83 BRL	408,228.67 BRL	+0.09%	8
2026-11-09 08:40 — 2026-11-09 08:47	408,814.84 BRL	408,944.78 BRL	408,944.78 BRL	408,743.09 BRL	+0.03%	8
2026-11-09 08:48 — 2026-11-09 08:55	408,789.95 BRL	409,589.89 BRL	409,589.89 BRL	408,789.95 BRL	+0.20%	8
2026-11-09 08:56 — 2026-11-09 09:03	409,923.23 BRL	410,239.74 BRL	410,239.74 BRL	409,923.23 BRL	+0.08%	8
2026-11-09 09:04 — 2026-11-09 09:11	411,004.86 BRL	410,725.62 BRL	411,004.86 BRL	410,725.62 BRL	-0.07%	8
2026-11-09 09:12 — 2026-11-09 09:19	410,467.53 BRL	410,092.46 BRL	410,467.53 BRL	409,709.34 BRL	-0.09%	8
2026-11-09 09:20 — 2026-11-09 09:27	409,875.57 BRL	408,552.01 BRL	409,875.57 BRL	408,552.01 BRL	-0.32%	8
2026-11-09 09:28 — 2026-11-09 09:35	408,083.74 BRL	408,870.29 BRL	408,870.29 BRL	408,083.74 BRL	+0.19%	8
2026-11-09 09:36 — 2026-11-09 09:43	408,665.75 BRL	408,803.08 BRL	408,995.18 BRL	408,665.75 BRL	+0.03%	8
2026-11-09 09:44 — 2026-11-09 09:51	409,005.76 BRL	408,470.63 BRL	409,005.76 BRL	408,470.63 BRL	-0.13%	8
2026-11-09 09:52 — 2026-11-09 09:59	408,576.58 BRL	409,012.45 BRL	409,012.45 BRL	408,576.58 BRL	+0.11%	8
2026-11-09 10:00 — 2026-11-09 10:07	409,062.48 BRL	408,275.08 BRL	409,062.48 BRL	408,275.08 BRL	-0.19%	8
2026-11-09 10:08 — 2026-11-09 10:15	408,184.86 BRL	408,174.24 BRL	408,290.00 BRL	408,174.24 BRL	0.00%	8
2026-11-09 10:16 — 2026-11-09 10:23	407,956.55 BRL	407,784.58 BRL	407,981.13 BRL	407,784.58 BRL	-0.04%	8
2026-11-09 10:24 — 2026-11-09 10:31	407,903.74 BRL	408,601.45 BRL	408,682.63 BRL	407,903.74 BRL	+0.17%	8
2026-11-09 10:32 — 2026-11-09 10:39	408,541.90 BRL	407,418.93 BRL	408,541.90 BRL	407,418.93 BRL	-0.27%	8
2026-11-09 10:40 — 2026-11-09 10:47	407,498.17 BRL	407,626.58 BRL	407,626.58 BRL	407,498.17 BRL	+0.03%	8
2026-11-09 10:48 — 2026-11-09 10:55	407,626.58 BRL	407,812.55 BRL	407,896.73 BRL	407,626.58 BRL	+0.05%	8
2026-11-09 10:56 — 2026-11-09 11:03	407,707.26 BRL	407,871.51 BRL	407,956.02 BRL	407,707.26 BRL	+0.04%	8