Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-11-03 09:31 — 2026-11-03 12:31 UTC

Eerste geregistreerde prijs: 419,069.60 BRL
2026-11-03 09:32 UTC
Laatste geregistreerde prijs: 423,645.93 BRL
2026-11-03 12:31 UTC
Hoogste geregistreerde prijs: 424,466.01 BRL
2026-11-03 12:25 UTC
Laagste geregistreerde prijs: 419,022.85 BRL
2026-11-03 09:36 UTC
Verandering: 4,576.32 BRL
+1.09%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:33.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-03 09:32 — 2026-11-03 09:35	419,069.60 BRL	419,174.07 BRL	419,174.07 BRL	419,069.60 BRL	+0.02%	4
2026-11-03 09:36 — 2026-11-03 09:43	419,022.85 BRL	419,759.82 BRL	420,052.70 BRL	419,022.85 BRL	+0.18%	8
2026-11-03 09:44 — 2026-11-03 09:51	419,722.66 BRL	419,712.56 BRL	419,828.12 BRL	419,712.56 BRL	0.00%	8
2026-11-03 09:52 — 2026-11-03 09:59	419,712.56 BRL	420,024.14 BRL	420,024.14 BRL	419,676.54 BRL	+0.07%	8
2026-11-03 10:00 — 2026-11-03 10:07	419,967.03 BRL	420,082.67 BRL	420,170.98 BRL	419,967.03 BRL	+0.03%	8
2026-11-03 10:08 — 2026-11-03 10:15	420,139.85 BRL	419,956.07 BRL	420,193.07 BRL	419,956.07 BRL	-0.04%	8
2026-11-03 10:16 — 2026-11-03 10:23	419,956.07 BRL	420,310.16 BRL	420,310.16 BRL	419,956.07 BRL	+0.08%	8
2026-11-03 10:24 — 2026-11-03 10:31	419,940.44 BRL	420,022.25 BRL	420,025.77 BRL	419,764.75 BRL	+0.02%	8
2026-11-03 10:32 — 2026-11-03 10:39	420,137.14 BRL	420,071.65 BRL	420,137.14 BRL	419,887.03 BRL	-0.02%	8
2026-11-03 10:40 — 2026-11-03 10:47	419,980.23 BRL	420,033.65 BRL	420,033.65 BRL	419,806.79 BRL	+0.01%	8
2026-11-03 10:48 — 2026-11-03 10:55	420,039.95 BRL	420,148.84 BRL	420,148.84 BRL	420,038.42 BRL	+0.03%	8
2026-11-03 10:56 — 2026-11-03 11:03	420,148.84 BRL	420,507.20 BRL	420,507.20 BRL	420,135.21 BRL	+0.09%	8
2026-11-03 11:04 — 2026-11-03 11:11	420,507.20 BRL	420,785.45 BRL	420,785.45 BRL	420,507.20 BRL	+0.07%	8
2026-11-03 11:12 — 2026-11-03 11:19	421,215.86 BRL	421,176.41 BRL	421,215.86 BRL	421,133.44 BRL	-0.01%	8
2026-11-03 11:20 — 2026-11-03 11:27	421,002.13 BRL	420,598.62 BRL	421,002.13 BRL	420,598.62 BRL	-0.10%	8
2026-11-03 11:28 — 2026-11-03 11:35	420,771.82 BRL	420,811.63 BRL	420,880.13 BRL	420,771.82 BRL	+0.01%	8
2026-11-03 11:36 — 2026-11-03 11:43	420,625.35 BRL	420,320.68 BRL	420,625.35 BRL	420,133.23 BRL	-0.07%	8
2026-11-03 11:44 — 2026-11-03 11:51	420,511.58 BRL	420,451.86 BRL	420,511.58 BRL	420,228.08 BRL	-0.01%	8
2026-11-03 11:52 — 2026-11-03 11:59	420,517.30 BRL	420,371.98 BRL	420,517.30 BRL	420,371.98 BRL	-0.03%	8
2026-11-03 12:00 — 2026-11-03 12:07	420,466.33 BRL	422,311.38 BRL	422,311.38 BRL	419,807.84 BRL	+0.44%	8
2026-11-03 12:08 — 2026-11-03 12:15	422,311.38 BRL	422,014.63 BRL	422,381.62 BRL	422,014.63 BRL	-0.07%	8
2026-11-03 12:16 — 2026-11-03 12:23	422,014.63 BRL	423,893.86 BRL	423,893.86 BRL	422,014.63 BRL	+0.45%	8
2026-11-03 12:24 — 2026-11-03 12:31	424,212.82 BRL	423,645.93 BRL	424,466.01 BRL	423,531.59 BRL	-0.13%	8