Bitcoin Prijs BRL (Braziliaanse real)

Prijsontwikkeling van Bitcoin — BRL · Laatste 3 uren

Tijdsperiode: 2026-10-24 11:56 — 2026-10-24 14:56 UTC

Eerste geregistreerde prijs: 401,018.87 BRL
2026-10-24 11:57 UTC
Laatste geregistreerde prijs: 399,533.48 BRL
2026-10-24 14:56 UTC
Hoogste geregistreerde prijs: 402,123.58 BRL
2026-10-24 13:05 UTC
Laagste geregistreerde prijs: 398,042.77 BRL
2026-10-24 14:30 UTC
Verandering: -1,485.39 BRL
-0.37%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Braziliaanse real (BRL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 11:57 — 2026-10-24 11:59	401,018.87 BRL	400,941.54 BRL	401,018.87 BRL	400,941.54 BRL	-0.02%	3
2026-10-24 12:00 — 2026-10-24 12:07	400,887.33 BRL	400,966.39 BRL	400,966.39 BRL	400,826.71 BRL	+0.02%	8
2026-10-24 12:08 — 2026-10-24 12:15	400,929.69 BRL	401,066.17 BRL	401,066.17 BRL	400,899.99 BRL	+0.03%	8
2026-10-24 12:16 — 2026-10-24 12:23	401,097.00 BRL	401,552.45 BRL	401,552.45 BRL	401,080.67 BRL	+0.11%	8
2026-10-24 12:24 — 2026-10-24 12:31	401,529.79 BRL	401,808.80 BRL	401,808.80 BRL	401,510.58 BRL	+0.07%	8
2026-10-24 12:32 — 2026-10-24 12:39	401,808.80 BRL	401,884.31 BRL	401,884.52 BRL	401,745.16 BRL	+0.02%	8
2026-10-24 12:40 — 2026-10-24 12:47	401,884.31 BRL	401,799.60 BRL	401,994.34 BRL	401,759.03 BRL	-0.02%	8
2026-10-24 12:48 — 2026-10-24 12:55	401,853.82 BRL	402,024.95 BRL	402,076.68 BRL	401,853.82 BRL	+0.04%	8
2026-10-24 12:56 — 2026-10-24 13:03	402,024.95 BRL	401,929.72 BRL	402,024.95 BRL	401,865.55 BRL	-0.02%	8
2026-10-24 13:04 — 2026-10-24 13:11	401,929.72 BRL	401,872.10 BRL	402,123.58 BRL	401,872.10 BRL	-0.01%	8
2026-10-24 13:12 — 2026-10-24 13:19	401,872.10 BRL	401,823.44 BRL	401,877.28 BRL	401,790.83 BRL	-0.01%	8
2026-10-24 13:20 — 2026-10-24 13:27	401,822.96 BRL	401,777.32 BRL	401,822.96 BRL	401,596.26 BRL	-0.01%	8
2026-10-24 13:28 — 2026-10-24 13:35	401,777.32 BRL	401,403.89 BRL	401,798.29 BRL	401,403.89 BRL	-0.09%	8
2026-10-24 13:36 — 2026-10-24 13:43	401,403.43 BRL	401,319.01 BRL	401,499.67 BRL	401,319.01 BRL	-0.02%	8
2026-10-24 13:44 — 2026-10-24 13:51	401,319.01 BRL	401,323.35 BRL	401,422.81 BRL	401,319.01 BRL	+0.00%	8
2026-10-24 13:52 — 2026-10-24 13:59	401,404.83 BRL	401,404.97 BRL	401,576.93 BRL	401,404.37 BRL	+0.00%	8
2026-10-24 14:00 — 2026-10-24 14:07	401,420.83 BRL	401,543.59 BRL	401,543.59 BRL	401,412.48 BRL	+0.03%	8
2026-10-24 14:08 — 2026-10-24 14:15	401,627.30 BRL	401,097.91 BRL	401,627.30 BRL	401,097.91 BRL	-0.13%	8
2026-10-24 14:16 — 2026-10-24 14:23	401,097.91 BRL	399,469.99 BRL	401,097.91 BRL	398,773.64 BRL	-0.41%	8
2026-10-24 14:24 — 2026-10-24 14:31	399,642.66 BRL	398,042.77 BRL	399,642.66 BRL	398,042.77 BRL	-0.40%	8
2026-10-24 14:32 — 2026-10-24 14:39	399,242.35 BRL	399,832.93 BRL	399,868.42 BRL	399,242.35 BRL	+0.15%	8
2026-10-24 14:40 — 2026-10-24 14:47	399,690.49 BRL	399,095.82 BRL	399,690.49 BRL	398,716.36 BRL	-0.15%	8
2026-10-24 14:48 — 2026-10-24 14:55	399,095.82 BRL	399,533.48 BRL	399,533.48 BRL	398,988.96 BRL	+0.11%	8
2026-10-24 14:56	399,533.48 BRL	399,533.48 BRL	399,533.48 BRL	399,533.48 BRL	—	1