Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 2 uren

Tijdsperiode: 2026-10-09 04:42 — 2026-10-09 06:42 UTC

Eerste geregistreerde prijs: 68,345.50 CHF
2026-10-09 04:43 UTC
Laatste geregistreerde prijs: 68,583.13 CHF
2026-10-09 06:42 UTC
Hoogste geregistreerde prijs: 68,583.13 CHF
2026-10-09 06:42 UTC
Laagste geregistreerde prijs: 68,242.49 CHF
2026-10-09 05:03 UTC
Verandering: 237.63 CHF
+0.35%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 04:43 — 2026-10-09 04:47	68,345.50 CHF	68,318.35 CHF	68,345.50 CHF	68,314.36 CHF	-0.04%	5
2026-10-09 04:48 — 2026-10-09 04:53	68,318.35 CHF	68,266.56 CHF	68,318.35 CHF	68,266.56 CHF	-0.08%	6
2026-10-09 04:54 — 2026-10-09 04:59	68,277.70 CHF	68,286.48 CHF	68,286.48 CHF	68,265.85 CHF	+0.01%	6
2026-10-09 05:00 — 2026-10-09 05:05	68,275.42 CHF	68,288.55 CHF	68,288.55 CHF	68,242.49 CHF	+0.02%	6
2026-10-09 05:06 — 2026-10-09 05:11	68,288.55 CHF	68,274.70 CHF	68,301.25 CHF	68,274.70 CHF	-0.02%	6
2026-10-09 05:12 — 2026-10-09 05:17	68,326.69 CHF	68,353.09 CHF	68,353.09 CHF	68,326.69 CHF	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	68,353.09 CHF	68,406.93 CHF	68,482.71 CHF	68,353.09 CHF	+0.08%	6
2026-10-09 05:24 — 2026-10-09 05:29	68,407.10 CHF	68,457.85 CHF	68,457.85 CHF	68,392.36 CHF	+0.07%	6
2026-10-09 05:30 — 2026-10-09 05:35	68,480.28 CHF	68,461.32 CHF	68,480.28 CHF	68,452.95 CHF	-0.03%	6
2026-10-09 05:36 — 2026-10-09 05:41	68,461.32 CHF	68,466.46 CHF	68,493.92 CHF	68,461.32 CHF	+0.01%	6
2026-10-09 05:42 — 2026-10-09 05:47	68,466.46 CHF	68,427.98 CHF	68,466.46 CHF	68,418.23 CHF	-0.06%	6
2026-10-09 05:48 — 2026-10-09 05:53	68,413.64 CHF	68,316.66 CHF	68,413.64 CHF	68,316.66 CHF	-0.14%	6
2026-10-09 05:54 — 2026-10-09 05:59	68,312.84 CHF	68,356.72 CHF	68,356.72 CHF	68,292.04 CHF	+0.06%	6
2026-10-09 06:00 — 2026-10-09 06:05	68,367.54 CHF	68,367.95 CHF	68,381.79 CHF	68,367.54 CHF	+0.00%	6
2026-10-09 06:06 — 2026-10-09 06:11	68,405.22 CHF	68,443.44 CHF	68,443.44 CHF	68,405.22 CHF	+0.06%	6
2026-10-09 06:12 — 2026-10-09 06:17	68,472.56 CHF	68,463.99 CHF	68,472.56 CHF	68,459.25 CHF	-0.01%	6
2026-10-09 06:18 — 2026-10-09 06:23	68,463.99 CHF	68,442.65 CHF	68,463.99 CHF	68,442.65 CHF	-0.03%	6
2026-10-09 06:24 — 2026-10-09 06:29	68,454.76 CHF	68,511.51 CHF	68,511.51 CHF	68,454.76 CHF	+0.08%	6
2026-10-09 06:30 — 2026-10-09 06:35	68,512.77 CHF	68,519.10 CHF	68,519.10 CHF	68,499.81 CHF	+0.01%	6
2026-10-09 06:36 — 2026-10-09 06:41	68,529.15 CHF	68,573.65 CHF	68,573.65 CHF	68,529.15 CHF	+0.06%	6
2026-10-09 06:42	68,583.13 CHF	68,583.13 CHF	68,583.13 CHF	68,583.13 CHF	—	1