Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 2 uren

Tijdsperiode: 2026-10-12 00:18 — 2026-10-12 02:18 UTC

Eerste geregistreerde prijs: 69,421.99 CHF
2026-10-12 00:19 UTC
Laatste geregistreerde prijs: 69,469.43 CHF
2026-10-12 02:18 UTC
Hoogste geregistreerde prijs: 69,613.87 CHF
2026-10-12 01:08 UTC
Laagste geregistreerde prijs: 69,202.79 CHF
2026-10-12 01:54 UTC
Verandering: 47.44 CHF
+0.07%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 00:19 — 2026-10-12 00:23	69,421.99 CHF	69,438.06 CHF	69,438.06 CHF	69,407.58 CHF	+0.02%	5
2026-10-12 00:24 — 2026-10-12 00:29	69,456.41 CHF	69,495.07 CHF	69,495.07 CHF	69,444.04 CHF	+0.06%	6
2026-10-12 00:30 — 2026-10-12 00:35	69,475.87 CHF	69,489.07 CHF	69,489.07 CHF	69,475.87 CHF	+0.02%	6
2026-10-12 00:36 — 2026-10-12 00:41	69,500.45 CHF	69,518.57 CHF	69,518.57 CHF	69,482.99 CHF	+0.03%	6
2026-10-12 00:42 — 2026-10-12 00:47	69,518.57 CHF	69,493.80 CHF	69,562.90 CHF	69,493.80 CHF	-0.04%	6
2026-10-12 00:48 — 2026-10-12 00:53	69,508.87 CHF	69,561.30 CHF	69,566.29 CHF	69,508.87 CHF	+0.08%	6
2026-10-12 00:54 — 2026-10-12 00:59	69,548.50 CHF	69,533.56 CHF	69,551.29 CHF	69,533.56 CHF	-0.02%	6
2026-10-12 01:00 — 2026-10-12 01:05	69,523.61 CHF	69,601.06 CHF	69,601.06 CHF	69,523.61 CHF	+0.11%	6
2026-10-12 01:06 — 2026-10-12 01:11	69,597.91 CHF	69,542.65 CHF	69,613.87 CHF	69,542.65 CHF	-0.08%	6
2026-10-12 01:12 — 2026-10-12 01:17	69,526.99 CHF	69,570.27 CHF	69,570.27 CHF	69,526.99 CHF	+0.06%	6
2026-10-12 01:18 — 2026-10-12 01:23	69,570.27 CHF	69,551.13 CHF	69,570.27 CHF	69,525.65 CHF	-0.03%	6
2026-10-12 01:24 — 2026-10-12 01:29	69,551.13 CHF	69,496.09 CHF	69,558.47 CHF	69,496.09 CHF	-0.08%	6
2026-10-12 01:30 — 2026-10-12 01:35	69,456.72 CHF	69,415.95 CHF	69,459.97 CHF	69,415.95 CHF	-0.06%	6
2026-10-12 01:36 — 2026-10-12 01:41	69,437.56 CHF	69,441.86 CHF	69,441.86 CHF	69,422.75 CHF	+0.01%	6
2026-10-12 01:42 — 2026-10-12 01:47	69,441.86 CHF	69,379.90 CHF	69,441.86 CHF	69,369.45 CHF	-0.09%	6
2026-10-12 01:48 — 2026-10-12 01:53	69,379.90 CHF	69,237.85 CHF	69,379.90 CHF	69,237.85 CHF	-0.20%	6
2026-10-12 01:54 — 2026-10-12 01:59	69,202.79 CHF	69,257.09 CHF	69,257.09 CHF	69,202.79 CHF	+0.08%	6
2026-10-12 02:00 — 2026-10-12 02:05	69,295.75 CHF	69,321.06 CHF	69,354.38 CHF	69,295.75 CHF	+0.04%	6
2026-10-12 02:06 — 2026-10-12 02:11	69,321.06 CHF	69,370.61 CHF	69,370.61 CHF	69,321.06 CHF	+0.07%	6
2026-10-12 02:12 — 2026-10-12 02:17	69,362.64 CHF	69,424.56 CHF	69,424.56 CHF	69,362.64 CHF	+0.09%	6
2026-10-12 02:18	69,469.43 CHF	69,469.43 CHF	69,469.43 CHF	69,469.43 CHF	—	1