Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Gisteren

Tijdsperiode: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Eerste geregistreerde prijs: 67,741.17 CHF
2026-10-19 22:00 UTC
Laatste geregistreerde prijs: 68,396.46 CHF
2026-10-20 21:59 UTC
Hoogste geregistreerde prijs: 68,708.54 CHF
2026-10-20 14:59 UTC
Laagste geregistreerde prijs: 66,901.21 CHF
2026-10-20 13:37 UTC
Verandering: 655.29 CHF
+0.97%
Waarnemingen: 1,438

Grootste interval tussen waarnemingen: 00:03:01.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 22:00 — 2026-10-19 22:59	67,741.17 CHF	67,797.20 CHF	67,936.19 CHF	67,741.17 CHF	+0.08%	60
2026-10-19 23:00 — 2026-10-19 23:59	67,790.00 CHF	67,722.36 CHF	67,816.31 CHF	67,722.36 CHF	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	67,704.05 CHF	67,358.90 CHF	67,704.05 CHF	67,306.98 CHF	-0.51%	58
2026-10-20 01:00 — 2026-10-20 01:59	67,421.76 CHF	67,503.81 CHF	67,503.81 CHF	67,024.81 CHF	+0.12%	60
2026-10-20 02:00 — 2026-10-20 02:59	67,483.94 CHF	67,482.86 CHF	67,502.04 CHF	67,284.15 CHF	0.00%	60
2026-10-20 03:00 — 2026-10-20 03:59	67,482.86 CHF	67,665.19 CHF	67,681.77 CHF	67,444.23 CHF	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	67,692.06 CHF	67,639.92 CHF	67,758.66 CHF	67,612.13 CHF	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	67,643.13 CHF	67,463.26 CHF	67,643.13 CHF	67,454.17 CHF	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	67,419.11 CHF	67,489.10 CHF	67,515.85 CHF	67,322.44 CHF	+0.10%	60
2026-10-20 07:00 — 2026-10-20 07:59	67,489.10 CHF	67,165.08 CHF	67,508.13 CHF	67,165.08 CHF	-0.48%	60
2026-10-20 08:00 — 2026-10-20 08:59	67,162.08 CHF	67,115.74 CHF	67,277.96 CHF	67,067.69 CHF	-0.07%	60
2026-10-20 09:00 — 2026-10-20 09:59	67,115.74 CHF	67,113.27 CHF	67,204.21 CHF	67,019.79 CHF	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	67,140.36 CHF	67,143.50 CHF	67,266.02 CHF	67,131.38 CHF	+0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	67,165.27 CHF	67,104.27 CHF	67,214.39 CHF	67,088.18 CHF	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	67,104.27 CHF	67,212.37 CHF	67,215.45 CHF	66,935.88 CHF	+0.16%	60
2026-10-20 13:00 — 2026-10-20 13:59	67,178.07 CHF	67,365.48 CHF	67,365.48 CHF	66,901.21 CHF	+0.28%	60
2026-10-20 14:00 — 2026-10-20 14:59	67,414.50 CHF	68,708.54 CHF	68,708.54 CHF	67,414.50 CHF	+1.92%	60
2026-10-20 15:00 — 2026-10-20 15:59	68,680.07 CHF	68,075.54 CHF	68,680.07 CHF	67,915.57 CHF	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	68,090.25 CHF	68,333.46 CHF	68,361.94 CHF	67,988.87 CHF	+0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	68,324.78 CHF	68,255.02 CHF	68,401.19 CHF	68,216.09 CHF	-0.10%	60
2026-10-20 18:00 — 2026-10-20 18:59	68,255.02 CHF	68,005.99 CHF	68,283.25 CHF	67,968.91 CHF	-0.36%	60
2026-10-20 19:00 — 2026-10-20 19:59	68,005.99 CHF	68,052.38 CHF	68,090.96 CHF	67,904.38 CHF	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	68,066.78 CHF	68,245.79 CHF	68,245.79 CHF	68,010.44 CHF	+0.26%	60
2026-10-20 21:00 — 2026-10-20 21:59	68,248.01 CHF	68,396.46 CHF	68,415.33 CHF	68,244.32 CHF	+0.22%	60