Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste dag

Tijdsperiode: 2026-10-23 19:42 — 2026-10-24 19:42 UTC

Eerste geregistreerde prijs: 67,039.12 CHF
2026-10-23 19:43 UTC
Laatste geregistreerde prijs: 66,393.97 CHF
2026-10-24 19:42 UTC
Hoogste geregistreerde prijs: 67,199.99 CHF
2026-10-23 20:50 UTC
Laagste geregistreerde prijs: 65,413.63 CHF
2026-10-24 15:21 UTC
Verandering: -645.14 CHF
-0.96%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 19:43 — 2026-10-23 19:59	67,039.12 CHF	67,006.31 CHF	67,052.61 CHF	67,006.31 CHF	-0.05%	17
2026-10-23 20:00 — 2026-10-23 20:59	67,007.01 CHF	67,166.16 CHF	67,199.99 CHF	67,001.73 CHF	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	67,166.16 CHF	67,043.09 CHF	67,171.77 CHF	67,032.73 CHF	-0.18%	60
2026-10-23 22:00 — 2026-10-23 22:59	67,043.09 CHF	66,468.75 CHF	67,102.43 CHF	66,468.75 CHF	-0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	66,592.07 CHF	66,902.64 CHF	66,905.41 CHF	66,377.72 CHF	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	66,902.64 CHF	66,467.11 CHF	66,908.05 CHF	66,467.11 CHF	-0.65%	60
2026-10-24 01:00 — 2026-10-24 01:59	66,478.32 CHF	66,722.96 CHF	66,722.96 CHF	66,465.91 CHF	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	66,722.49 CHF	66,725.54 CHF	66,741.49 CHF	66,652.85 CHF	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	66,740.72 CHF	66,665.83 CHF	66,813.22 CHF	66,645.71 CHF	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	66,718.09 CHF	66,699.36 CHF	66,826.86 CHF	66,646.48 CHF	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	66,691.59 CHF	66,574.33 CHF	66,691.59 CHF	66,549.82 CHF	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	66,574.33 CHF	66,573.08 CHF	66,598.78 CHF	66,523.18 CHF	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	66,573.08 CHF	66,566.35 CHF	66,675.96 CHF	66,566.35 CHF	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	66,543.37 CHF	66,542.08 CHF	66,616.15 CHF	66,472.14 CHF	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	66,535.63 CHF	66,455.11 CHF	66,535.63 CHF	66,349.66 CHF	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	66,469.29 CHF	66,482.01 CHF	66,512.81 CHF	66,391.75 CHF	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	66,484.30 CHF	66,437.99 CHF	66,510.82 CHF	66,419.97 CHF	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	66,429.01 CHF	66,611.39 CHF	66,626.09 CHF	66,418.96 CHF	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	66,592.22 CHF	66,514.78 CHF	66,633.86 CHF	66,500.54 CHF	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	66,517.41 CHF	66,115.51 CHF	66,551.62 CHF	65,957.65 CHF	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	66,129.02 CHF	65,655.87 CHF	66,129.02 CHF	65,413.63 CHF	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	65,749.04 CHF	66,139.84 CHF	66,139.84 CHF	65,629.73 CHF	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	66,154.63 CHF	66,176.81 CHF	66,181.62 CHF	66,058.83 CHF	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	66,182.73 CHF	66,310.41 CHF	66,310.41 CHF	66,161.92 CHF	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:42	66,436.60 CHF	66,393.97 CHF	66,436.60 CHF	66,364.48 CHF	-0.06%	43