Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 3 uren

Tijdsperiode: 2026-10-09 01:20 — 2026-10-09 04:20 UTC

Eerste geregistreerde prijs: 67,806.34 CHF
2026-10-09 01:21 UTC
Laatste geregistreerde prijs: 68,468.45 CHF
2026-10-09 04:20 UTC
Hoogste geregistreerde prijs: 68,468.45 CHF
2026-10-09 04:19 UTC
Laagste geregistreerde prijs: 67,781.55 CHF
2026-10-09 01:23 UTC
Verandering: 662.11 CHF
+0.98%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 01:21 — 2026-10-09 01:27	67,806.34 CHF	67,840.55 CHF	67,840.55 CHF	67,781.55 CHF	+0.05%	7
2026-10-09 01:28 — 2026-10-09 01:35	67,871.44 CHF	67,847.40 CHF	67,951.56 CHF	67,847.40 CHF	-0.04%	8
2026-10-09 01:36 — 2026-10-09 01:43	67,847.40 CHF	67,890.70 CHF	67,890.70 CHF	67,847.40 CHF	+0.06%	8
2026-10-09 01:44 — 2026-10-09 01:51	67,945.46 CHF	67,978.09 CHF	68,032.35 CHF	67,945.46 CHF	+0.05%	8
2026-10-09 01:52 — 2026-10-09 01:59	67,995.32 CHF	67,986.28 CHF	67,995.32 CHF	67,986.28 CHF	-0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	68,006.15 CHF	68,028.59 CHF	68,028.59 CHF	68,006.15 CHF	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	68,083.68 CHF	68,060.88 CHF	68,101.57 CHF	68,060.88 CHF	-0.03%	8
2026-10-09 02:16 — 2026-10-09 02:23	68,063.79 CHF	68,064.79 CHF	68,064.79 CHF	68,022.24 CHF	+0.00%	8
2026-10-09 02:24 — 2026-10-09 02:31	68,022.55 CHF	67,996.84 CHF	68,040.18 CHF	67,996.84 CHF	-0.04%	8
2026-10-09 02:32 — 2026-10-09 02:39	67,974.89 CHF	68,031.66 CHF	68,031.66 CHF	67,974.03 CHF	+0.08%	8
2026-10-09 02:40 — 2026-10-09 02:47	68,021.84 CHF	68,059.00 CHF	68,059.00 CHF	68,021.51 CHF	+0.05%	8
2026-10-09 02:48 — 2026-10-09 02:55	68,060.72 CHF	68,233.51 CHF	68,233.51 CHF	68,060.72 CHF	+0.25%	8
2026-10-09 02:56 — 2026-10-09 03:03	68,233.51 CHF	68,141.86 CHF	68,254.00 CHF	68,141.86 CHF	-0.13%	8
2026-10-09 03:04 — 2026-10-09 03:11	68,158.62 CHF	68,131.29 CHF	68,158.62 CHF	68,099.20 CHF	-0.04%	8
2026-10-09 03:12 — 2026-10-09 03:19	68,130.03 CHF	68,133.06 CHF	68,133.06 CHF	68,114.22 CHF	+0.00%	8
2026-10-09 03:20 — 2026-10-09 03:27	68,134.58 CHF	68,238.87 CHF	68,238.87 CHF	68,134.58 CHF	+0.15%	8
2026-10-09 03:28 — 2026-10-09 03:35	68,238.87 CHF	68,218.46 CHF	68,238.87 CHF	68,205.94 CHF	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	68,218.46 CHF	68,262.66 CHF	68,262.66 CHF	68,218.46 CHF	+0.06%	8
2026-10-09 03:44 — 2026-10-09 03:51	68,307.21 CHF	68,370.92 CHF	68,376.98 CHF	68,307.21 CHF	+0.09%	8
2026-10-09 03:52 — 2026-10-09 03:59	68,343.30 CHF	68,355.92 CHF	68,355.92 CHF	68,325.61 CHF	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	68,355.92 CHF	68,383.23 CHF	68,424.23 CHF	68,355.92 CHF	+0.04%	8
2026-10-09 04:08 — 2026-10-09 04:15	68,383.23 CHF	68,450.81 CHF	68,450.81 CHF	68,383.23 CHF	+0.10%	8
2026-10-09 04:16 — 2026-10-09 04:20	68,450.81 CHF	68,468.45 CHF	68,468.45 CHF	68,450.81 CHF	+0.03%	5