Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 3 uren

Tijdsperiode: 2026-10-18 05:30 — 2026-10-18 08:30 UTC

Eerste geregistreerde prijs: 67,460.86 CHF
2026-10-18 05:31 UTC
Laatste geregistreerde prijs: 67,416.02 CHF
2026-10-18 08:30 UTC
Hoogste geregistreerde prijs: 67,479.64 CHF
2026-10-18 06:38 UTC
Laagste geregistreerde prijs: 67,263.69 CHF
2026-10-18 06:57 UTC
Verandering: -44.85 CHF
-0.07%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 05:31 — 2026-10-18 05:35	67,460.86 CHF	67,462.64 CHF	67,462.64 CHF	67,453.30 CHF	+0.00%	5
2026-10-18 05:36 — 2026-10-18 05:43	67,441.62 CHF	67,280.24 CHF	67,441.62 CHF	67,280.24 CHF	-0.24%	8
2026-10-18 05:44 — 2026-10-18 05:51	67,280.24 CHF	67,419.55 CHF	67,419.55 CHF	67,264.59 CHF	+0.21%	8
2026-10-18 05:52 — 2026-10-18 05:59	67,419.55 CHF	67,421.96 CHF	67,434.60 CHF	67,412.95 CHF	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	67,430.76 CHF	67,465.33 CHF	67,476.72 CHF	67,430.76 CHF	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	67,299.02 CHF	67,469.19 CHF	67,469.19 CHF	67,285.44 CHF	+0.25%	8
2026-10-18 06:16 — 2026-10-18 06:23	67,469.19 CHF	67,418.15 CHF	67,469.19 CHF	67,418.15 CHF	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	67,416.04 CHF	67,416.59 CHF	67,436.26 CHF	67,416.04 CHF	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	67,419.83 CHF	67,479.64 CHF	67,479.64 CHF	67,419.83 CHF	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	67,468.18 CHF	67,466.06 CHF	67,468.18 CHF	67,457.29 CHF	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	67,466.06 CHF	67,409.19 CHF	67,466.06 CHF	67,409.19 CHF	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	67,409.19 CHF	67,460.83 CHF	67,460.83 CHF	67,263.69 CHF	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	67,460.83 CHF	67,457.34 CHF	67,470.86 CHF	67,457.34 CHF	-0.01%	8
2026-10-18 07:12 — 2026-10-18 07:19	67,457.34 CHF	67,424.71 CHF	67,468.16 CHF	67,424.71 CHF	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	67,424.71 CHF	67,428.33 CHF	67,429.05 CHF	67,415.63 CHF	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	67,418.53 CHF	67,425.16 CHF	67,445.81 CHF	67,418.53 CHF	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	67,425.16 CHF	67,410.59 CHF	67,425.16 CHF	67,386.96 CHF	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	67,410.59 CHF	67,395.17 CHF	67,410.59 CHF	67,395.17 CHF	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	67,396.04 CHF	67,399.53 CHF	67,399.53 CHF	67,387.05 CHF	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:07	67,400.96 CHF	67,383.72 CHF	67,400.96 CHF	67,383.72 CHF	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	67,383.72 CHF	67,391.07 CHF	67,410.28 CHF	67,383.72 CHF	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:23	67,391.07 CHF	67,416.79 CHF	67,416.79 CHF	67,391.07 CHF	+0.04%	8
2026-10-18 08:24 — 2026-10-18 08:30	67,424.61 CHF	67,416.02 CHF	67,424.61 CHF	67,403.97 CHF	-0.01%	7