Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-12 20:44 — 2026-10-12 21:44 UTC

Eerste geregistreerde prijs: 69,295.98 CHF
2026-10-12 20:45 UTC
Laatste geregistreerde prijs: 69,126.84 CHF
2026-10-12 21:44 UTC
Hoogste geregistreerde prijs: 69,337.02 CHF
2026-10-12 20:55 UTC
Laagste geregistreerde prijs: 69,083.95 CHF
2026-10-12 21:09 UTC
Verandering: -169.14 CHF
-0.24%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 20:45 — 2026-10-12 20:47	69,295.98 CHF	69,309.97 CHF	69,309.97 CHF	69,295.98 CHF	+0.02%	3
2026-10-12 20:48 — 2026-10-12 20:50	69,309.97 CHF	69,296.11 CHF	69,309.97 CHF	69,296.11 CHF	-0.02%	3
2026-10-12 20:51 — 2026-10-12 20:53	69,308.86 CHF	69,328.79 CHF	69,328.79 CHF	69,308.86 CHF	+0.03%	3
2026-10-12 20:54 — 2026-10-12 20:56	69,328.79 CHF	69,337.02 CHF	69,337.02 CHF	69,328.79 CHF	+0.01%	3
2026-10-12 20:57 — 2026-10-12 20:59	69,318.05 CHF	69,283.88 CHF	69,318.05 CHF	69,283.88 CHF	-0.05%	3
2026-10-12 21:00 — 2026-10-12 21:02	69,269.52 CHF	69,289.56 CHF	69,289.56 CHF	69,269.52 CHF	+0.03%	3
2026-10-12 21:03 — 2026-10-12 21:05	69,289.56 CHF	69,231.45 CHF	69,289.56 CHF	69,231.45 CHF	-0.08%	3
2026-10-12 21:06 — 2026-10-12 21:08	69,231.45 CHF	69,159.35 CHF	69,231.45 CHF	69,159.35 CHF	-0.10%	3
2026-10-12 21:09 — 2026-10-12 21:11	69,083.95 CHF	69,089.45 CHF	69,089.45 CHF	69,083.95 CHF	+0.01%	3
2026-10-12 21:12 — 2026-10-12 21:14	69,150.88 CHF	69,140.10 CHF	69,150.88 CHF	69,140.10 CHF	-0.02%	3
2026-10-12 21:15 — 2026-10-12 21:17	69,140.10 CHF	69,132.23 CHF	69,140.10 CHF	69,132.23 CHF	-0.01%	3
2026-10-12 21:18 — 2026-10-12 21:20	69,124.03 CHF	69,134.51 CHF	69,134.51 CHF	69,124.03 CHF	+0.02%	3
2026-10-12 21:21 — 2026-10-12 21:23	69,134.51 CHF	69,197.66 CHF	69,197.66 CHF	69,134.51 CHF	+0.09%	3
2026-10-12 21:24 — 2026-10-12 21:26	69,197.66 CHF	69,207.80 CHF	69,207.80 CHF	69,197.66 CHF	+0.01%	3
2026-10-12 21:27 — 2026-10-12 21:29	69,169.45 CHF	69,147.34 CHF	69,169.45 CHF	69,147.34 CHF	-0.03%	3
2026-10-12 21:30 — 2026-10-12 21:32	69,147.34 CHF	69,138.17 CHF	69,147.34 CHF	69,138.17 CHF	-0.01%	3
2026-10-12 21:33 — 2026-10-12 21:35	69,149.81 CHF	69,170.87 CHF	69,170.87 CHF	69,149.81 CHF	+0.03%	3
2026-10-12 21:36 — 2026-10-12 21:38	69,170.87 CHF	69,149.56 CHF	69,170.87 CHF	69,148.25 CHF	-0.03%	3
2026-10-12 21:39 — 2026-10-12 21:41	69,149.56 CHF	69,134.12 CHF	69,149.56 CHF	69,134.12 CHF	-0.02%	3
2026-10-12 21:42 — 2026-10-12 21:44	69,128.48 CHF	69,126.84 CHF	69,128.48 CHF	69,126.84 CHF	0.00%	3