Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-15 23:03 — 2026-10-16 00:03 UTC

Eerste geregistreerde prijs: 68,090.93 CHF
2026-10-15 23:04 UTC
Laatste geregistreerde prijs: 68,009.24 CHF
2026-10-16 00:03 UTC
Hoogste geregistreerde prijs: 68,090.93 CHF
2026-10-15 23:04 UTC
Laagste geregistreerde prijs: 67,921.90 CHF
2026-10-15 23:24 UTC
Verandering: -81.69 CHF
-0.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 23:04 — 2026-10-15 23:05	68,090.93 CHF	68,090.93 CHF	68,090.93 CHF	68,090.93 CHF	0.00%	2
2026-10-15 23:06 — 2026-10-15 23:08	68,073.40 CHF	68,042.25 CHF	68,073.40 CHF	68,042.25 CHF	-0.05%	3
2026-10-15 23:09 — 2026-10-15 23:11	68,042.25 CHF	68,026.43 CHF	68,042.25 CHF	68,026.43 CHF	-0.02%	3
2026-10-15 23:12 — 2026-10-15 23:14	68,027.07 CHF	68,003.96 CHF	68,027.07 CHF	68,003.96 CHF	-0.03%	3
2026-10-15 23:15 — 2026-10-15 23:17	67,985.06 CHF	67,957.62 CHF	67,985.06 CHF	67,957.62 CHF	-0.04%	3
2026-10-15 23:18 — 2026-10-15 23:20	67,957.62 CHF	67,955.03 CHF	67,959.80 CHF	67,955.03 CHF	0.00%	3
2026-10-15 23:21 — 2026-10-15 23:23	67,955.03 CHF	67,937.95 CHF	67,955.03 CHF	67,937.95 CHF	-0.03%	3
2026-10-15 23:24 — 2026-10-15 23:26	67,921.90 CHF	67,923.00 CHF	67,923.00 CHF	67,921.90 CHF	+0.00%	3
2026-10-15 23:27 — 2026-10-15 23:29	67,941.90 CHF	67,985.20 CHF	67,985.20 CHF	67,941.90 CHF	+0.06%	3
2026-10-15 23:30 — 2026-10-15 23:32	67,966.30 CHF	67,965.73 CHF	67,966.30 CHF	67,965.73 CHF	0.00%	3
2026-10-15 23:33 — 2026-10-15 23:35	67,965.73 CHF	67,977.06 CHF	67,977.06 CHF	67,965.73 CHF	+0.02%	3
2026-10-15 23:36 — 2026-10-15 23:38	67,980.05 CHF	67,971.49 CHF	67,980.05 CHF	67,971.49 CHF	-0.01%	3
2026-10-15 23:39 — 2026-10-15 23:41	67,995.65 CHF	67,984.65 CHF	67,995.65 CHF	67,984.65 CHF	-0.02%	3
2026-10-15 23:42 — 2026-10-15 23:44	67,984.65 CHF	67,956.39 CHF	67,984.65 CHF	67,956.39 CHF	-0.04%	3
2026-10-15 23:45 — 2026-10-15 23:47	67,949.68 CHF	67,945.55 CHF	67,949.68 CHF	67,945.55 CHF	-0.01%	3
2026-10-15 23:48 — 2026-10-15 23:50	67,945.55 CHF	67,949.73 CHF	67,969.37 CHF	67,945.55 CHF	+0.01%	3
2026-10-15 23:51 — 2026-10-15 23:53	67,949.73 CHF	67,971.61 CHF	67,971.61 CHF	67,949.73 CHF	+0.03%	3
2026-10-15 23:54 — 2026-10-15 23:56	67,987.58 CHF	67,991.34 CHF	67,991.34 CHF	67,987.58 CHF	+0.01%	3
2026-10-15 23:57 — 2026-10-15 23:59	67,991.34 CHF	67,999.87 CHF	67,999.87 CHF	67,991.34 CHF	+0.01%	3
2026-10-16 00:00 — 2026-10-16 00:02	68,005.59 CHF	68,009.24 CHF	68,009.24 CHF	68,005.59 CHF	+0.01%	3
2026-10-16 00:03	68,009.24 CHF	68,009.24 CHF	68,009.24 CHF	68,009.24 CHF	—	1