Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-11 07:15 — 2026-10-11 08:15 UTC

Eerste geregistreerde prijs: 68,908.72 CHF
2026-10-11 07:16 UTC
Laatste geregistreerde prijs: 68,843.28 CHF
2026-10-11 08:15 UTC
Hoogste geregistreerde prijs: 68,921.75 CHF
2026-10-11 07:19 UTC
Laagste geregistreerde prijs: 68,812.91 CHF
2026-10-11 07:57 UTC
Verandering: -65.45 CHF
-0.09%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 07:16 — 2026-10-11 07:17	68,908.72 CHF	68,921.15 CHF	68,921.15 CHF	68,908.72 CHF	+0.02%	2
2026-10-11 07:18 — 2026-10-11 07:20	68,921.15 CHF	68,921.75 CHF	68,921.75 CHF	68,921.15 CHF	+0.00%	3
2026-10-11 07:21 — 2026-10-11 07:23	68,910.61 CHF	68,917.28 CHF	68,917.28 CHF	68,910.61 CHF	+0.01%	3
2026-10-11 07:24 — 2026-10-11 07:26	68,897.55 CHF	68,875.05 CHF	68,897.55 CHF	68,875.05 CHF	-0.03%	3
2026-10-11 07:27 — 2026-10-11 07:29	68,869.67 CHF	68,852.97 CHF	68,869.67 CHF	68,852.97 CHF	-0.02%	3
2026-10-11 07:30 — 2026-10-11 07:32	68,861.58 CHF	68,863.54 CHF	68,863.54 CHF	68,861.58 CHF	+0.00%	3
2026-10-11 07:33 — 2026-10-11 07:35	68,864.03 CHF	68,864.57 CHF	68,864.57 CHF	68,864.03 CHF	+0.00%	3
2026-10-11 07:36 — 2026-10-11 07:38	68,864.57 CHF	68,860.93 CHF	68,864.57 CHF	68,859.83 CHF	-0.01%	3
2026-10-11 07:39 — 2026-10-11 07:41	68,825.53 CHF	68,825.00 CHF	68,825.53 CHF	68,825.00 CHF	0.00%	3
2026-10-11 07:42 — 2026-10-11 07:44	68,822.46 CHF	68,824.28 CHF	68,824.28 CHF	68,822.46 CHF	+0.00%	3
2026-10-11 07:45 — 2026-10-11 07:47	68,824.28 CHF	68,814.33 CHF	68,824.28 CHF	68,814.33 CHF	-0.01%	3
2026-10-11 07:48 — 2026-10-11 07:50	68,814.21 CHF	68,814.06 CHF	68,814.21 CHF	68,814.06 CHF	0.00%	3
2026-10-11 07:51 — 2026-10-11 07:53	68,813.50 CHF	68,814.27 CHF	68,814.27 CHF	68,813.50 CHF	+0.00%	3
2026-10-11 07:54 — 2026-10-11 07:56	68,817.73 CHF	68,818.27 CHF	68,818.27 CHF	68,817.73 CHF	+0.00%	3
2026-10-11 07:57 — 2026-10-11 07:59	68,812.91 CHF	68,815.30 CHF	68,815.30 CHF	68,812.91 CHF	+0.00%	3
2026-10-11 08:00 — 2026-10-11 08:02	68,814.09 CHF	68,821.07 CHF	68,821.07 CHF	68,814.09 CHF	+0.01%	3
2026-10-11 08:03 — 2026-10-11 08:05	68,821.07 CHF	68,838.02 CHF	68,838.02 CHF	68,821.07 CHF	+0.02%	3
2026-10-11 08:06 — 2026-10-11 08:08	68,838.02 CHF	68,835.23 CHF	68,838.02 CHF	68,835.23 CHF	0.00%	3
2026-10-11 08:09 — 2026-10-11 08:11	68,833.97 CHF	68,833.55 CHF	68,833.97 CHF	68,833.55 CHF	0.00%	3
2026-10-11 08:12 — 2026-10-11 08:14	68,834.60 CHF	68,842.94 CHF	68,842.94 CHF	68,834.60 CHF	+0.01%	3
2026-10-11 08:15	68,843.28 CHF	68,843.28 CHF	68,843.28 CHF	68,843.28 CHF	—	1