Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-12 03:15 — 2026-10-12 04:15 UTC

Eerste geregistreerde prijs: 69,388.36 CHF
2026-10-12 03:16 UTC
Laatste geregistreerde prijs: 69,277.15 CHF
2026-10-12 04:15 UTC
Hoogste geregistreerde prijs: 69,408.48 CHF
2026-10-12 03:23 UTC
Laagste geregistreerde prijs: 69,277.15 CHF
2026-10-12 04:15 UTC
Verandering: -111.21 CHF
-0.16%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 03:16 — 2026-10-12 03:17	69,388.36 CHF	69,388.36 CHF	69,388.36 CHF	69,388.36 CHF	0.00%	2
2026-10-12 03:18 — 2026-10-12 03:20	69,403.79 CHF	69,400.49 CHF	69,403.79 CHF	69,400.49 CHF	0.00%	3
2026-10-12 03:21 — 2026-10-12 03:23	69,376.34 CHF	69,408.48 CHF	69,408.48 CHF	69,376.34 CHF	+0.05%	3
2026-10-12 03:24 — 2026-10-12 03:26	69,408.48 CHF	69,392.91 CHF	69,408.48 CHF	69,392.91 CHF	-0.02%	3
2026-10-12 03:27 — 2026-10-12 03:29	69,391.28 CHF	69,370.11 CHF	69,391.28 CHF	69,370.11 CHF	-0.03%	3
2026-10-12 03:30 — 2026-10-12 03:32	69,380.77 CHF	69,381.02 CHF	69,381.02 CHF	69,380.77 CHF	+0.00%	3
2026-10-12 03:33 — 2026-10-12 03:35	69,381.02 CHF	69,380.82 CHF	69,381.02 CHF	69,380.82 CHF	0.00%	3
2026-10-12 03:36 — 2026-10-12 03:38	69,381.20 CHF	69,378.25 CHF	69,381.20 CHF	69,378.25 CHF	0.00%	3
2026-10-12 03:39 — 2026-10-12 03:41	69,368.07 CHF	69,333.67 CHF	69,368.07 CHF	69,333.67 CHF	-0.05%	3
2026-10-12 03:42 — 2026-10-12 03:44	69,338.89 CHF	69,323.67 CHF	69,338.89 CHF	69,323.67 CHF	-0.02%	3
2026-10-12 03:45 — 2026-10-12 03:47	69,323.67 CHF	69,321.49 CHF	69,323.67 CHF	69,321.49 CHF	0.00%	3
2026-10-12 03:48 — 2026-10-12 03:50	69,324.01 CHF	69,334.73 CHF	69,334.73 CHF	69,324.01 CHF	+0.02%	3
2026-10-12 03:51 — 2026-10-12 03:53	69,344.81 CHF	69,346.89 CHF	69,346.89 CHF	69,344.81 CHF	+0.00%	3
2026-10-12 03:54 — 2026-10-12 03:56	69,359.02 CHF	69,356.83 CHF	69,359.02 CHF	69,356.83 CHF	0.00%	3
2026-10-12 03:57 — 2026-10-12 03:59	69,349.05 CHF	69,332.91 CHF	69,349.05 CHF	69,332.91 CHF	-0.02%	3
2026-10-12 04:00 — 2026-10-12 04:02	69,332.91 CHF	69,335.95 CHF	69,340.01 CHF	69,332.91 CHF	+0.00%	3
2026-10-12 04:03 — 2026-10-12 04:05	69,335.95 CHF	69,330.97 CHF	69,335.95 CHF	69,330.97 CHF	-0.01%	3
2026-10-12 04:06 — 2026-10-12 04:08	69,325.79 CHF	69,302.37 CHF	69,325.79 CHF	69,302.37 CHF	-0.03%	3
2026-10-12 04:09 — 2026-10-12 04:11	69,302.37 CHF	69,305.47 CHF	69,305.47 CHF	69,302.37 CHF	+0.00%	3
2026-10-12 04:12 — 2026-10-12 04:14	69,298.76 CHF	69,290.55 CHF	69,298.76 CHF	69,290.55 CHF	-0.01%	3
2026-10-12 04:15	69,277.15 CHF	69,277.15 CHF	69,277.15 CHF	69,277.15 CHF	—	1