Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-12 23:46 — 2026-10-13 00:46 UTC

Eerste geregistreerde prijs: 68,203.75 CHF
2026-10-12 23:47 UTC
Laatste geregistreerde prijs: 67,905.50 CHF
2026-10-13 00:46 UTC
Hoogste geregistreerde prijs: 68,278.05 CHF
2026-10-13 00:04 UTC
Laagste geregistreerde prijs: 67,772.90 CHF
2026-10-13 00:35 UTC
Verandering: -298.25 CHF
-0.44%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 23:47	68,203.75 CHF	68,203.75 CHF	68,203.75 CHF	68,203.75 CHF	—	1
2026-10-12 23:48 — 2026-10-12 23:50	68,209.80 CHF	68,214.25 CHF	68,214.25 CHF	68,209.80 CHF	+0.01%	3
2026-10-12 23:51 — 2026-10-12 23:53	68,193.22 CHF	68,215.54 CHF	68,215.54 CHF	68,193.22 CHF	+0.03%	3
2026-10-12 23:54 — 2026-10-12 23:56	68,215.54 CHF	68,237.81 CHF	68,237.81 CHF	68,215.54 CHF	+0.03%	3
2026-10-12 23:57 — 2026-10-12 23:59	68,199.74 CHF	68,211.62 CHF	68,211.62 CHF	68,199.74 CHF	+0.02%	3
2026-10-13 00:00 — 2026-10-13 00:02	68,211.62 CHF	68,217.58 CHF	68,217.58 CHF	68,211.62 CHF	+0.01%	3
2026-10-13 00:03 — 2026-10-13 00:05	68,244.79 CHF	68,278.05 CHF	68,278.05 CHF	68,244.79 CHF	+0.05%	3
2026-10-13 00:06 — 2026-10-13 00:08	68,246.20 CHF	68,115.13 CHF	68,246.20 CHF	68,115.13 CHF	-0.19%	3
2026-10-13 00:09 — 2026-10-13 00:11	67,928.93 CHF	67,847.81 CHF	67,928.93 CHF	67,847.81 CHF	-0.12%	3
2026-10-13 00:12 — 2026-10-13 00:14	67,913.94 CHF	68,023.38 CHF	68,023.38 CHF	67,913.94 CHF	+0.16%	3
2026-10-13 00:15 — 2026-10-13 00:17	67,983.68 CHF	68,023.48 CHF	68,023.48 CHF	67,983.68 CHF	+0.06%	3
2026-10-13 00:18 — 2026-10-13 00:20	67,992.99 CHF	67,903.78 CHF	67,992.99 CHF	67,903.78 CHF	-0.13%	3
2026-10-13 00:21 — 2026-10-13 00:23	67,903.78 CHF	67,890.01 CHF	67,903.78 CHF	67,890.01 CHF	-0.02%	3
2026-10-13 00:24 — 2026-10-13 00:26	67,859.03 CHF	67,883.85 CHF	67,883.85 CHF	67,859.03 CHF	+0.04%	3
2026-10-13 00:27 — 2026-10-13 00:29	67,870.92 CHF	67,892.60 CHF	67,892.60 CHF	67,870.92 CHF	+0.03%	3
2026-10-13 00:30 — 2026-10-13 00:32	67,892.60 CHF	67,879.58 CHF	67,896.62 CHF	67,879.58 CHF	-0.02%	3
2026-10-13 00:33 — 2026-10-13 00:35	67,813.34 CHF	67,772.90 CHF	67,813.34 CHF	67,772.90 CHF	-0.06%	3
2026-10-13 00:36 — 2026-10-13 00:38	67,772.90 CHF	67,914.84 CHF	67,914.84 CHF	67,772.90 CHF	+0.21%	3
2026-10-13 00:39 — 2026-10-13 00:41	68,018.77 CHF	67,942.65 CHF	68,018.77 CHF	67,942.65 CHF	-0.11%	3
2026-10-13 00:42 — 2026-10-13 00:44	67,942.65 CHF	67,929.65 CHF	67,942.65 CHF	67,929.65 CHF	-0.02%	3
2026-10-13 00:45 — 2026-10-13 00:46	67,905.50 CHF	67,905.50 CHF	67,905.50 CHF	67,905.50 CHF	0.00%	2