Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-17 10:53 — 2026-10-17 11:53 UTC

Eerste geregistreerde prijs: 67,203.66 CHF
2026-10-17 10:53 UTC
Laatste geregistreerde prijs: 67,145.34 CHF
2026-10-17 11:52 UTC
Hoogste geregistreerde prijs: 67,214.41 CHF
2026-10-17 11:09 UTC
Laagste geregistreerde prijs: 67,119.91 CHF
2026-10-17 11:34 UTC
Verandering: -58.32 CHF
-0.09%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 10:53	67,203.66 CHF	67,203.66 CHF	67,203.66 CHF	67,203.66 CHF	—	1
2026-10-17 10:54 — 2026-10-17 10:56	67,203.66 CHF	67,209.08 CHF	67,209.08 CHF	67,203.05 CHF	+0.01%	3
2026-10-17 10:57 — 2026-10-17 10:59	67,209.08 CHF	67,205.06 CHF	67,209.08 CHF	67,205.06 CHF	-0.01%	3
2026-10-17 11:00 — 2026-10-17 11:02	67,205.06 CHF	67,191.06 CHF	67,205.06 CHF	67,191.06 CHF	-0.02%	3
2026-10-17 11:03 — 2026-10-17 11:05	67,213.94 CHF	67,203.85 CHF	67,213.94 CHF	67,203.85 CHF	-0.02%	3
2026-10-17 11:06 — 2026-10-17 11:08	67,203.85 CHF	67,204.33 CHF	67,204.33 CHF	67,203.85 CHF	+0.00%	3
2026-10-17 11:09 — 2026-10-17 11:11	67,214.41 CHF	67,199.42 CHF	67,214.41 CHF	67,199.42 CHF	-0.02%	3
2026-10-17 11:12 — 2026-10-17 11:14	67,194.09 CHF	67,193.54 CHF	67,194.09 CHF	67,193.54 CHF	0.00%	3
2026-10-17 11:15 — 2026-10-17 11:17	67,192.53 CHF	67,193.53 CHF	67,193.53 CHF	67,192.53 CHF	+0.00%	3
2026-10-17 11:18 — 2026-10-17 11:20	67,193.53 CHF	67,160.11 CHF	67,193.53 CHF	67,160.11 CHF	-0.05%	3
2026-10-17 11:21 — 2026-10-17 11:23	67,160.11 CHF	67,154.33 CHF	67,160.11 CHF	67,154.33 CHF	-0.01%	3
2026-10-17 11:24 — 2026-10-17 11:26	67,142.57 CHF	67,146.14 CHF	67,146.14 CHF	67,142.57 CHF	+0.01%	3
2026-10-17 11:27 — 2026-10-17 11:29	67,149.23 CHF	67,139.90 CHF	67,149.23 CHF	67,139.90 CHF	-0.01%	3
2026-10-17 11:30 — 2026-10-17 11:32	67,139.90 CHF	67,128.67 CHF	67,139.90 CHF	67,128.67 CHF	-0.02%	3
2026-10-17 11:33 — 2026-10-17 11:35	67,128.67 CHF	67,119.91 CHF	67,128.67 CHF	67,119.91 CHF	-0.01%	3
2026-10-17 11:36 — 2026-10-17 11:38	67,144.01 CHF	67,142.08 CHF	67,144.01 CHF	67,142.08 CHF	0.00%	3
2026-10-17 11:39 — 2026-10-17 11:41	67,142.08 CHF	67,142.00 CHF	67,142.08 CHF	67,142.00 CHF	0.00%	3
2026-10-17 11:42 — 2026-10-17 11:44	67,127.54 CHF	67,134.66 CHF	67,134.66 CHF	67,127.54 CHF	+0.01%	3
2026-10-17 11:45 — 2026-10-17 11:47	67,134.66 CHF	67,140.47 CHF	67,140.47 CHF	67,134.66 CHF	+0.01%	3
2026-10-17 11:48 — 2026-10-17 11:50	67,140.47 CHF	67,144.76 CHF	67,145.78 CHF	67,140.47 CHF	+0.01%	3
2026-10-17 11:51 — 2026-10-17 11:52	67,144.76 CHF	67,145.34 CHF	67,145.34 CHF	67,144.76 CHF	+0.00%	2