Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-16 07:45 — 2026-10-16 08:45 UTC

Eerste geregistreerde prijs: 67,800.05 CHF
2026-10-16 07:46 UTC
Laatste geregistreerde prijs: 67,838.85 CHF
2026-10-16 08:45 UTC
Hoogste geregistreerde prijs: 67,859.41 CHF
2026-10-16 08:06 UTC
Laagste geregistreerde prijs: 67,688.03 CHF
2026-10-16 08:27 UTC
Verandering: 38.80 CHF
+0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:24.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 07:46 — 2026-10-16 07:47	67,800.05 CHF	67,800.05 CHF	67,800.05 CHF	67,800.05 CHF	0.00%	2
2026-10-16 07:48 — 2026-10-16 07:50	67,776.61 CHF	67,772.60 CHF	67,776.61 CHF	67,772.60 CHF	-0.01%	3
2026-10-16 07:51 — 2026-10-16 07:53	67,772.60 CHF	67,818.17 CHF	67,818.17 CHF	67,772.60 CHF	+0.07%	3
2026-10-16 07:54 — 2026-10-16 07:56	67,755.24 CHF	67,747.68 CHF	67,755.24 CHF	67,747.68 CHF	-0.01%	3
2026-10-16 07:57 — 2026-10-16 07:59	67,747.68 CHF	67,765.25 CHF	67,765.25 CHF	67,747.68 CHF	+0.03%	3
2026-10-16 08:00 — 2026-10-16 08:02	67,779.21 CHF	67,801.47 CHF	67,801.47 CHF	67,779.21 CHF	+0.03%	3
2026-10-16 08:03 — 2026-10-16 08:05	67,801.47 CHF	67,807.51 CHF	67,807.51 CHF	67,801.47 CHF	+0.01%	3
2026-10-16 08:06 — 2026-10-16 08:08	67,859.41 CHF	67,828.02 CHF	67,859.41 CHF	67,828.02 CHF	-0.05%	3
2026-10-16 08:09 — 2026-10-16 08:11	67,828.02 CHF	67,840.63 CHF	67,840.63 CHF	67,828.02 CHF	+0.02%	3
2026-10-16 08:12 — 2026-10-16 08:14	67,842.81 CHF	67,836.27 CHF	67,842.81 CHF	67,836.27 CHF	-0.01%	3
2026-10-16 08:15 — 2026-10-16 08:17	67,807.85 CHF	67,766.04 CHF	67,807.85 CHF	67,766.04 CHF	-0.06%	3
2026-10-16 08:18 — 2026-10-16 08:20	67,766.04 CHF	67,763.54 CHF	67,779.72 CHF	67,763.54 CHF	0.00%	3
2026-10-16 08:21 — 2026-10-16 08:23	67,763.54 CHF	67,758.90 CHF	67,763.54 CHF	67,758.90 CHF	-0.01%	3
2026-10-16 08:24 — 2026-10-16 08:26	67,740.43 CHF	67,706.65 CHF	67,740.43 CHF	67,706.65 CHF	-0.05%	3
2026-10-16 08:27 — 2026-10-16 08:29	67,688.03 CHF	67,700.27 CHF	67,700.27 CHF	67,688.03 CHF	+0.02%	3
2026-10-16 08:30 — 2026-10-16 08:32	67,707.02 CHF	67,734.81 CHF	67,734.81 CHF	67,707.02 CHF	+0.04%	3
2026-10-16 08:33 — 2026-10-16 08:35	67,734.81 CHF	67,731.77 CHF	67,734.81 CHF	67,731.77 CHF	0.00%	3
2026-10-16 08:36 — 2026-10-16 08:38	67,726.05 CHF	67,818.14 CHF	67,818.14 CHF	67,726.05 CHF	+0.14%	3
2026-10-16 08:39 — 2026-10-16 08:41	67,818.14 CHF	67,827.35 CHF	67,827.35 CHF	67,818.14 CHF	+0.01%	3
2026-10-16 08:42 — 2026-10-16 08:44	67,854.57 CHF	67,838.85 CHF	67,854.57 CHF	67,838.85 CHF	-0.02%	3
2026-10-16 08:45	67,838.85 CHF	67,838.85 CHF	67,838.85 CHF	67,838.85 CHF	—	1