Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste uur

Tijdsperiode: 2026-10-12 08:20 — 2026-10-12 09:20 UTC

Eerste geregistreerde prijs: 69,520.15 CHF
2026-10-12 08:21 UTC
Laatste geregistreerde prijs: 69,475.15 CHF
2026-10-12 09:20 UTC
Hoogste geregistreerde prijs: 69,606.73 CHF
2026-10-12 08:42 UTC
Laagste geregistreerde prijs: 69,449.41 CHF
2026-10-12 09:02 UTC
Verandering: -45.00 CHF
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:03.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 08:21 — 2026-10-12 08:23	69,520.15 CHF	69,520.14 CHF	69,520.15 CHF	69,520.14 CHF	0.00%	3
2026-10-12 08:24 — 2026-10-12 08:26	69,502.74 CHF	69,506.89 CHF	69,506.89 CHF	69,502.74 CHF	+0.01%	3
2026-10-12 08:27 — 2026-10-12 08:29	69,492.05 CHF	69,505.55 CHF	69,505.55 CHF	69,492.05 CHF	+0.02%	3
2026-10-12 08:30 — 2026-10-12 08:32	69,568.88 CHF	69,557.90 CHF	69,568.88 CHF	69,557.90 CHF	-0.02%	3
2026-10-12 08:33 — 2026-10-12 08:35	69,565.23 CHF	69,587.64 CHF	69,587.64 CHF	69,565.23 CHF	+0.03%	3
2026-10-12 08:36 — 2026-10-12 08:38	69,587.64 CHF	69,595.93 CHF	69,595.93 CHF	69,587.64 CHF	+0.01%	3
2026-10-12 08:39 — 2026-10-12 08:41	69,590.70 CHF	69,596.54 CHF	69,596.54 CHF	69,590.70 CHF	+0.01%	3
2026-10-12 08:42 — 2026-10-12 08:44	69,606.73 CHF	69,600.43 CHF	69,606.73 CHF	69,600.43 CHF	-0.01%	3
2026-10-12 08:45 — 2026-10-12 08:47	69,600.43 CHF	69,537.89 CHF	69,600.43 CHF	69,537.89 CHF	-0.09%	3
2026-10-12 08:48 — 2026-10-12 08:50	69,537.89 CHF	69,543.59 CHF	69,543.59 CHF	69,537.89 CHF	+0.01%	3
2026-10-12 08:51 — 2026-10-12 08:53	69,556.27 CHF	69,542.57 CHF	69,556.27 CHF	69,542.57 CHF	-0.02%	3
2026-10-12 08:54 — 2026-10-12 08:56	69,542.57 CHF	69,491.05 CHF	69,542.57 CHF	69,491.05 CHF	-0.07%	3
2026-10-12 08:57 — 2026-10-12 08:59	69,500.08 CHF	69,458.77 CHF	69,500.08 CHF	69,458.77 CHF	-0.06%	3
2026-10-12 09:00 — 2026-10-12 09:02	69,458.25 CHF	69,449.41 CHF	69,458.25 CHF	69,449.41 CHF	-0.01%	3
2026-10-12 09:03 — 2026-10-12 09:05	69,449.41 CHF	69,528.12 CHF	69,528.12 CHF	69,449.41 CHF	+0.11%	3
2026-10-12 09:06 — 2026-10-12 09:08	69,528.12 CHF	69,504.45 CHF	69,528.12 CHF	69,489.23 CHF	-0.03%	3
2026-10-12 09:09 — 2026-10-12 09:11	69,504.45 CHF	69,518.17 CHF	69,518.17 CHF	69,504.45 CHF	+0.02%	3
2026-10-12 09:12 — 2026-10-12 09:14	69,521.44 CHF	69,511.77 CHF	69,521.44 CHF	69,511.77 CHF	-0.01%	3
2026-10-12 09:15 — 2026-10-12 09:17	69,505.55 CHF	69,514.72 CHF	69,514.72 CHF	69,505.55 CHF	+0.01%	3
2026-10-12 09:18 — 2026-10-12 09:20	69,514.72 CHF	69,475.15 CHF	69,514.72 CHF	69,475.15 CHF	-0.06%	3