Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-11-10 00:04 — 2026-11-10 01:04 UTC

Eerste geregistreerde prijs: 502,129.62 CNY
2026-11-10 00:05 UTC
Laatste geregistreerde prijs: 501,527.62 CNY
2026-11-10 01:04 UTC
Hoogste geregistreerde prijs: 502,588.11 CNY
2026-11-10 00:10 UTC
Laagste geregistreerde prijs: 499,827.65 CNY
2026-11-10 01:00 UTC
Verandering: -602.00 CNY
-0.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 00:05	502,129.62 CNY	502,129.62 CNY	502,129.62 CNY	502,129.62 CNY	—	1
2026-11-10 00:06 — 2026-11-10 00:08	502,131.07 CNY	502,288.63 CNY	502,288.63 CNY	502,131.07 CNY	+0.03%	3
2026-11-10 00:09 — 2026-11-10 00:11	502,288.63 CNY	502,588.11 CNY	502,588.11 CNY	502,288.63 CNY	+0.06%	3
2026-11-10 00:12 — 2026-11-10 00:14	502,500.13 CNY	502,116.01 CNY	502,500.13 CNY	502,116.01 CNY	-0.08%	3
2026-11-10 00:15 — 2026-11-10 00:17	502,116.01 CNY	501,969.23 CNY	502,116.01 CNY	501,969.23 CNY	-0.03%	3
2026-11-10 00:18 — 2026-11-10 00:20	501,841.23 CNY	501,353.37 CNY	501,841.23 CNY	501,353.37 CNY	-0.10%	3
2026-11-10 00:21 — 2026-11-10 00:23	501,353.37 CNY	501,071.69 CNY	501,353.37 CNY	501,071.69 CNY	-0.06%	3
2026-11-10 00:24 — 2026-11-10 00:26	500,947.12 CNY	501,076.54 CNY	501,076.54 CNY	500,947.12 CNY	+0.03%	3
2026-11-10 00:27 — 2026-11-10 00:29	501,076.54 CNY	500,926.35 CNY	501,076.54 CNY	500,926.35 CNY	-0.03%	3
2026-11-10 00:30 — 2026-11-10 00:32	500,926.35 CNY	500,930.03 CNY	500,930.03 CNY	500,926.35 CNY	+0.00%	3
2026-11-10 00:33 — 2026-11-10 00:35	500,684.80 CNY	500,430.64 CNY	500,684.80 CNY	500,430.64 CNY	-0.05%	3
2026-11-10 00:36 — 2026-11-10 00:38	500,430.64 CNY	500,455.48 CNY	500,455.48 CNY	500,430.64 CNY	+0.00%	3
2026-11-10 00:39 — 2026-11-10 00:41	500,309.07 CNY	500,424.73 CNY	500,424.73 CNY	500,309.07 CNY	+0.02%	3
2026-11-10 00:42 — 2026-11-10 00:44	500,368.21 CNY	500,336.69 CNY	500,368.21 CNY	500,336.69 CNY	-0.01%	3
2026-11-10 00:45 — 2026-11-10 00:47	500,336.69 CNY	500,219.25 CNY	500,336.69 CNY	500,219.25 CNY	-0.02%	3
2026-11-10 00:48 — 2026-11-10 00:50	500,257.56 CNY	500,118.06 CNY	500,257.56 CNY	500,118.06 CNY	-0.03%	3
2026-11-10 00:51 — 2026-11-10 00:53	500,118.06 CNY	500,188.21 CNY	500,188.21 CNY	500,118.06 CNY	+0.01%	3
2026-11-10 00:54 — 2026-11-10 00:56	500,001.16 CNY	499,990.79 CNY	500,001.16 CNY	499,990.79 CNY	0.00%	3
2026-11-10 00:57 — 2026-11-10 00:59	499,990.79 CNY	499,908.84 CNY	499,990.79 CNY	499,908.84 CNY	-0.02%	3
2026-11-10 01:00 — 2026-11-10 01:02	499,827.65 CNY	500,553.93 CNY	500,553.93 CNY	499,827.65 CNY	+0.15%	3
2026-11-10 01:03 — 2026-11-10 01:04	500,553.93 CNY	501,527.62 CNY	501,527.62 CNY	500,553.93 CNY	+0.19%	2