Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-19 01:26 — 2026-10-19 02:26 UTC

Eerste geregistreerde prijs: 551,371.43 CNY
2026-10-19 01:27 UTC
Laatste geregistreerde prijs: 550,559.11 CNY
2026-10-19 02:26 UTC
Hoogste geregistreerde prijs: 551,600.72 CNY
2026-10-19 02:12 UTC
Laagste geregistreerde prijs: 550,559.11 CNY
2026-10-19 02:25 UTC
Verandering: -812.32 CNY
-0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 01:27 — 2026-10-19 01:29	551,371.43 CNY	551,174.66 CNY	551,371.43 CNY	551,174.66 CNY	-0.04%	3
2026-10-19 01:30 — 2026-10-19 01:32	551,254.14 CNY	551,179.67 CNY	551,254.14 CNY	551,179.67 CNY	-0.01%	3
2026-10-19 01:33 — 2026-10-19 01:35	551,179.67 CNY	551,494.11 CNY	551,494.11 CNY	551,179.67 CNY	+0.06%	3
2026-10-19 01:36 — 2026-10-19 01:38	551,524.94 CNY	551,113.84 CNY	551,524.94 CNY	551,113.84 CNY	-0.07%	3
2026-10-19 01:39 — 2026-10-19 01:41	551,113.84 CNY	550,737.94 CNY	551,113.84 CNY	550,737.94 CNY	-0.07%	3
2026-10-19 01:42 — 2026-10-19 01:44	550,768.87 CNY	550,783.87 CNY	550,783.87 CNY	550,768.87 CNY	+0.00%	3
2026-10-19 01:45 — 2026-10-19 01:47	551,290.93 CNY	551,299.83 CNY	551,299.83 CNY	551,290.93 CNY	+0.00%	3
2026-10-19 01:48 — 2026-10-19 01:50	551,299.83 CNY	551,089.06 CNY	551,299.83 CNY	551,089.06 CNY	-0.04%	3
2026-10-19 01:51 — 2026-10-19 01:53	550,965.29 CNY	551,334.88 CNY	551,334.88 CNY	550,965.29 CNY	+0.07%	3
2026-10-19 01:54 — 2026-10-19 01:56	551,334.88 CNY	551,503.92 CNY	551,503.92 CNY	551,334.88 CNY	+0.03%	3
2026-10-19 01:57 — 2026-10-19 01:59	551,055.41 CNY	550,813.18 CNY	551,055.41 CNY	550,813.18 CNY	-0.04%	3
2026-10-19 02:00 — 2026-10-19 02:02	550,813.18 CNY	550,740.49 CNY	550,813.18 CNY	550,740.49 CNY	-0.01%	3
2026-10-19 02:03 — 2026-10-19 02:05	550,883.97 CNY	551,067.04 CNY	551,067.04 CNY	550,883.97 CNY	+0.03%	3
2026-10-19 02:06 — 2026-10-19 02:08	551,067.04 CNY	551,277.57 CNY	551,277.57 CNY	551,067.04 CNY	+0.04%	3
2026-10-19 02:09 — 2026-10-19 02:11	551,277.57 CNY	551,561.96 CNY	551,561.96 CNY	551,277.57 CNY	+0.05%	3
2026-10-19 02:12 — 2026-10-19 02:14	551,600.72 CNY	551,334.24 CNY	551,600.72 CNY	551,334.24 CNY	-0.05%	3
2026-10-19 02:15 — 2026-10-19 02:17	551,334.24 CNY	551,507.24 CNY	551,507.24 CNY	551,334.24 CNY	+0.03%	3
2026-10-19 02:18 — 2026-10-19 02:20	551,165.06 CNY	550,700.87 CNY	551,165.06 CNY	550,700.87 CNY	-0.08%	3
2026-10-19 02:21 — 2026-10-19 02:23	550,700.87 CNY	550,729.47 CNY	550,729.47 CNY	550,700.87 CNY	+0.01%	3
2026-10-19 02:24 — 2026-10-19 02:26	550,590.66 CNY	550,559.11 CNY	550,590.66 CNY	550,559.11 CNY	-0.01%	3