Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-11-05 01:42 — 2026-11-05 02:42 UTC

Eerste geregistreerde prijs: 537,537.38 CNY
2026-11-05 01:43 UTC
Laatste geregistreerde prijs: 537,443.53 CNY
2026-11-05 02:42 UTC
Hoogste geregistreerde prijs: 539,177.58 CNY
2026-11-05 01:56 UTC
Laagste geregistreerde prijs: 537,223.78 CNY
2026-11-05 02:36 UTC
Verandering: -93.85 CNY
-0.02%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 01:43 — 2026-11-05 01:44	537,537.38 CNY	537,810.43 CNY	537,810.43 CNY	537,537.38 CNY	+0.05%	2
2026-11-05 01:45 — 2026-11-05 01:47	537,938.29 CNY	538,690.35 CNY	538,690.35 CNY	537,938.29 CNY	+0.14%	3
2026-11-05 01:48 — 2026-11-05 01:50	538,690.35 CNY	538,112.35 CNY	538,690.35 CNY	538,112.35 CNY	-0.11%	3
2026-11-05 01:51 — 2026-11-05 01:53	538,112.35 CNY	538,427.86 CNY	538,427.86 CNY	538,112.35 CNY	+0.06%	3
2026-11-05 01:54 — 2026-11-05 01:56	538,986.43 CNY	539,177.58 CNY	539,177.58 CNY	538,986.43 CNY	+0.04%	3
2026-11-05 01:57 — 2026-11-05 01:59	539,177.58 CNY	538,273.47 CNY	539,177.58 CNY	538,273.47 CNY	-0.17%	3
2026-11-05 02:00 — 2026-11-05 02:02	538,220.18 CNY	537,904.21 CNY	538,220.18 CNY	537,904.21 CNY	-0.06%	3
2026-11-05 02:03 — 2026-11-05 02:05	537,904.21 CNY	538,168.50 CNY	538,168.50 CNY	537,904.21 CNY	+0.05%	3
2026-11-05 02:06 — 2026-11-05 02:08	538,168.50 CNY	538,816.48 CNY	538,816.48 CNY	538,168.50 CNY	+0.12%	3
2026-11-05 02:09 — 2026-11-05 02:11	538,817.65 CNY	538,744.17 CNY	538,817.65 CNY	538,744.17 CNY	-0.01%	3
2026-11-05 02:12 — 2026-11-05 02:14	538,744.17 CNY	538,669.84 CNY	538,863.94 CNY	538,669.84 CNY	-0.01%	3
2026-11-05 02:15 — 2026-11-05 02:17	538,478.32 CNY	538,273.62 CNY	538,478.32 CNY	538,273.62 CNY	-0.04%	3
2026-11-05 02:18 — 2026-11-05 02:20	538,273.62 CNY	538,236.58 CNY	538,273.62 CNY	538,236.58 CNY	-0.01%	3
2026-11-05 02:21 — 2026-11-05 02:23	538,134.17 CNY	538,008.96 CNY	538,134.17 CNY	538,008.96 CNY	-0.02%	3
2026-11-05 02:24 — 2026-11-05 02:26	538,062.31 CNY	538,177.78 CNY	538,177.78 CNY	538,062.31 CNY	+0.02%	3
2026-11-05 02:27 — 2026-11-05 02:29	538,177.78 CNY	538,284.69 CNY	538,284.69 CNY	538,177.78 CNY	+0.02%	3
2026-11-05 02:30 — 2026-11-05 02:32	537,931.89 CNY	537,823.71 CNY	537,931.89 CNY	537,823.71 CNY	-0.02%	3
2026-11-05 02:33 — 2026-11-05 02:35	537,823.71 CNY	537,640.65 CNY	537,823.71 CNY	537,640.65 CNY	-0.03%	3
2026-11-05 02:36 — 2026-11-05 02:38	537,223.78 CNY	537,451.49 CNY	537,451.49 CNY	537,223.78 CNY	+0.04%	3
2026-11-05 02:39 — 2026-11-05 02:41	537,451.49 CNY	537,462.32 CNY	537,462.32 CNY	537,451.49 CNY	+0.00%	3
2026-11-05 02:42	537,443.53 CNY	537,443.53 CNY	537,443.53 CNY	537,443.53 CNY	—	1