Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-11-15 13:48 — 2026-11-15 14:48 UTC

Eerste geregistreerde prijs: 436,592.01 CNY
2026-11-15 13:49 UTC
Laatste geregistreerde prijs: 431,720.45 CNY
2026-11-15 14:48 UTC
Hoogste geregistreerde prijs: 437,117.50 CNY
2026-11-15 13:54 UTC
Laagste geregistreerde prijs: 431,067.53 CNY
2026-11-15 14:46 UTC
Verandering: -4,871.57 CNY
-1.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-15 13:49 — 2026-11-15 13:50	436,592.01 CNY	436,674.23 CNY	436,674.23 CNY	436,592.01 CNY	+0.02%	2
2026-11-15 13:51 — 2026-11-15 13:53	436,674.23 CNY	436,866.24 CNY	436,866.24 CNY	436,674.23 CNY	+0.04%	3
2026-11-15 13:54 — 2026-11-15 13:56	437,117.50 CNY	436,785.03 CNY	437,117.50 CNY	436,785.03 CNY	-0.08%	3
2026-11-15 13:57 — 2026-11-15 13:59	436,785.03 CNY	436,584.09 CNY	436,785.03 CNY	436,584.09 CNY	-0.05%	3
2026-11-15 14:00 — 2026-11-15 14:02	436,664.12 CNY	435,914.83 CNY	436,664.12 CNY	435,914.83 CNY	-0.17%	3
2026-11-15 14:03 — 2026-11-15 14:05	435,914.83 CNY	435,541.80 CNY	435,914.83 CNY	435,541.80 CNY	-0.09%	3
2026-11-15 14:06 — 2026-11-15 14:08	435,541.80 CNY	434,740.72 CNY	435,541.80 CNY	434,740.72 CNY	-0.18%	3
2026-11-15 14:09 — 2026-11-15 14:11	434,837.82 CNY	434,734.70 CNY	434,837.82 CNY	434,734.70 CNY	-0.02%	3
2026-11-15 14:12 — 2026-11-15 14:14	434,989.90 CNY	435,002.01 CNY	435,002.01 CNY	434,989.90 CNY	+0.00%	3
2026-11-15 14:15 — 2026-11-15 14:17	435,002.01 CNY	435,636.14 CNY	435,636.14 CNY	435,002.01 CNY	+0.15%	3
2026-11-15 14:18 — 2026-11-15 14:20	435,361.33 CNY	436,553.12 CNY	436,553.12 CNY	435,361.33 CNY	+0.27%	3
2026-11-15 14:21 — 2026-11-15 14:23	436,553.12 CNY	435,985.12 CNY	436,553.12 CNY	435,985.12 CNY	-0.13%	3
2026-11-15 14:24 — 2026-11-15 14:26	435,798.38 CNY	435,751.87 CNY	435,798.38 CNY	435,751.87 CNY	-0.01%	3
2026-11-15 14:27 — 2026-11-15 14:29	435,751.87 CNY	435,206.24 CNY	435,751.87 CNY	435,206.24 CNY	-0.13%	3
2026-11-15 14:30 — 2026-11-15 14:32	433,693.87 CNY	433,264.46 CNY	433,693.87 CNY	433,264.46 CNY	-0.10%	3
2026-11-15 14:33 — 2026-11-15 14:35	433,264.46 CNY	432,796.77 CNY	433,264.46 CNY	432,796.77 CNY	-0.11%	3
2026-11-15 14:36 — 2026-11-15 14:38	433,079.05 CNY	433,030.87 CNY	433,079.05 CNY	433,030.87 CNY	-0.01%	3
2026-11-15 14:39 — 2026-11-15 14:41	433,030.87 CNY	432,169.38 CNY	433,030.87 CNY	432,169.38 CNY	-0.20%	3
2026-11-15 14:42 — 2026-11-15 14:44	431,883.89 CNY	431,246.70 CNY	431,883.89 CNY	431,246.70 CNY	-0.15%	3
2026-11-15 14:45 — 2026-11-15 14:47	431,246.70 CNY	431,067.53 CNY	431,246.70 CNY	431,067.53 CNY	-0.04%	3
2026-11-15 14:48	431,720.45 CNY	431,720.45 CNY	431,720.45 CNY	431,720.45 CNY	—	1