Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-18 13:32 — 2026-10-18 14:32 UTC

Eerste geregistreerde prijs: 544,719.62 CNY
2026-10-18 13:33 UTC
Laatste geregistreerde prijs: 542,706.85 CNY
2026-10-18 14:32 UTC
Hoogste geregistreerde prijs: 545,064.05 CNY
2026-10-18 14:00 UTC
Laagste geregistreerde prijs: 542,706.85 CNY
2026-10-18 14:32 UTC
Verandering: -2,012.77 CNY
-0.37%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 13:33 — 2026-10-18 13:35	544,719.62 CNY	544,742.15 CNY	544,742.15 CNY	544,719.62 CNY	+0.00%	3
2026-10-18 13:36 — 2026-10-18 13:38	543,799.90 CNY	544,030.41 CNY	544,030.41 CNY	543,799.90 CNY	+0.04%	3
2026-10-18 13:39 — 2026-10-18 13:41	544,030.41 CNY	544,537.81 CNY	544,537.81 CNY	544,030.41 CNY	+0.09%	3
2026-10-18 13:42 — 2026-10-18 13:44	544,496.40 CNY	544,512.17 CNY	544,512.17 CNY	544,496.40 CNY	+0.00%	3
2026-10-18 13:45 — 2026-10-18 13:47	544,512.17 CNY	544,442.08 CNY	544,512.17 CNY	544,442.08 CNY	-0.01%	3
2026-10-18 13:48 — 2026-10-18 13:50	544,956.87 CNY	544,922.34 CNY	544,956.87 CNY	544,922.34 CNY	-0.01%	3
2026-10-18 13:51 — 2026-10-18 13:53	544,922.34 CNY	544,974.32 CNY	544,974.32 CNY	544,922.34 CNY	+0.01%	3
2026-10-18 13:54 — 2026-10-18 13:56	544,998.30 CNY	544,954.27 CNY	544,998.30 CNY	544,954.27 CNY	-0.01%	3
2026-10-18 13:57 — 2026-10-18 13:59	544,873.97 CNY	545,040.67 CNY	545,040.67 CNY	544,873.97 CNY	+0.03%	3
2026-10-18 14:00 — 2026-10-18 14:02	545,064.05 CNY	545,049.60 CNY	545,064.05 CNY	545,049.60 CNY	0.00%	3
2026-10-18 14:03 — 2026-10-18 14:05	545,049.60 CNY	543,859.10 CNY	545,049.60 CNY	543,859.10 CNY	-0.22%	3
2026-10-18 14:06 — 2026-10-18 14:08	543,859.10 CNY	543,437.83 CNY	543,859.10 CNY	543,437.83 CNY	-0.08%	3
2026-10-18 14:09 — 2026-10-18 14:11	543,397.38 CNY	543,982.96 CNY	543,982.96 CNY	543,397.38 CNY	+0.11%	3
2026-10-18 14:12 — 2026-10-18 14:14	543,982.96 CNY	543,235.35 CNY	543,982.96 CNY	543,235.35 CNY	-0.14%	3
2026-10-18 14:15 — 2026-10-18 14:17	543,325.13 CNY	543,113.11 CNY	543,325.13 CNY	543,113.11 CNY	-0.04%	3
2026-10-18 14:18 — 2026-10-18 14:20	543,211.30 CNY	543,464.59 CNY	543,464.59 CNY	543,211.30 CNY	+0.05%	3
2026-10-18 14:21 — 2026-10-18 14:23	543,464.59 CNY	543,789.92 CNY	543,789.92 CNY	543,464.59 CNY	+0.06%	3
2026-10-18 14:24 — 2026-10-18 14:26	544,179.97 CNY	544,053.58 CNY	544,179.97 CNY	544,053.58 CNY	-0.02%	3
2026-10-18 14:27 — 2026-10-18 14:29	544,197.84 CNY	543,884.98 CNY	544,197.84 CNY	543,884.98 CNY	-0.06%	3
2026-10-18 14:30 — 2026-10-18 14:32	543,884.98 CNY	542,706.85 CNY	543,884.98 CNY	542,706.85 CNY	-0.22%	3