Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-22 08:18 — 2026-10-22 09:18 UTC

Eerste geregistreerde prijs: 547,776.36 CNY
2026-10-22 08:19 UTC
Laatste geregistreerde prijs: 545,933.34 CNY
2026-10-22 09:18 UTC
Hoogste geregistreerde prijs: 547,776.36 CNY
2026-10-22 08:19 UTC
Laagste geregistreerde prijs: 544,650.00 CNY
2026-10-22 09:14 UTC
Verandering: -1,843.02 CNY
-0.34%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 08:19 — 2026-10-22 08:20	547,776.36 CNY	547,539.13 CNY	547,776.36 CNY	547,539.13 CNY	-0.04%	2
2026-10-22 08:21 — 2026-10-22 08:23	547,539.13 CNY	547,113.88 CNY	547,539.13 CNY	547,113.88 CNY	-0.08%	3
2026-10-22 08:24 — 2026-10-22 08:26	547,113.88 CNY	546,933.96 CNY	547,113.88 CNY	546,933.96 CNY	-0.03%	3
2026-10-22 08:27 — 2026-10-22 08:29	546,863.22 CNY	547,190.20 CNY	547,190.20 CNY	546,863.22 CNY	+0.06%	3
2026-10-22 08:30 — 2026-10-22 08:32	547,042.79 CNY	547,026.65 CNY	547,042.79 CNY	547,026.65 CNY	0.00%	3
2026-10-22 08:33 — 2026-10-22 08:35	547,026.65 CNY	546,507.38 CNY	547,026.65 CNY	546,507.38 CNY	-0.09%	3
2026-10-22 08:36 — 2026-10-22 08:38	546,507.38 CNY	546,218.68 CNY	546,507.38 CNY	546,218.68 CNY	-0.05%	3
2026-10-22 08:39 — 2026-10-22 08:41	546,115.37 CNY	546,077.15 CNY	546,115.37 CNY	546,077.15 CNY	-0.01%	3
2026-10-22 08:42 — 2026-10-22 08:44	546,346.71 CNY	546,385.68 CNY	546,385.68 CNY	546,346.71 CNY	+0.01%	3
2026-10-22 08:45 — 2026-10-22 08:47	546,385.68 CNY	546,740.26 CNY	546,740.26 CNY	546,385.68 CNY	+0.06%	3
2026-10-22 08:48 — 2026-10-22 08:50	546,496.77 CNY	546,458.21 CNY	546,496.77 CNY	546,458.21 CNY	-0.01%	3
2026-10-22 08:51 — 2026-10-22 08:53	546,458.21 CNY	546,655.35 CNY	546,655.35 CNY	546,458.21 CNY	+0.04%	3
2026-10-22 08:54 — 2026-10-22 08:56	546,355.61 CNY	546,278.86 CNY	546,355.61 CNY	546,278.86 CNY	-0.01%	3
2026-10-22 08:57 — 2026-10-22 08:59	546,278.86 CNY	546,267.03 CNY	546,278.86 CNY	546,223.18 CNY	0.00%	3
2026-10-22 09:00 — 2026-10-22 09:02	546,267.03 CNY	545,900.71 CNY	546,267.03 CNY	545,900.71 CNY	-0.07%	3
2026-10-22 09:03 — 2026-10-22 09:05	545,564.57 CNY	545,637.87 CNY	545,637.87 CNY	545,564.57 CNY	+0.01%	3
2026-10-22 09:06 — 2026-10-22 09:08	545,637.87 CNY	545,426.77 CNY	545,637.87 CNY	545,426.77 CNY	-0.04%	3
2026-10-22 09:09 — 2026-10-22 09:11	545,626.75 CNY	545,560.90 CNY	545,626.75 CNY	545,560.90 CNY	-0.01%	3
2026-10-22 09:12 — 2026-10-22 09:14	545,267.11 CNY	544,650.00 CNY	545,267.11 CNY	544,650.00 CNY	-0.11%	3
2026-10-22 09:15 — 2026-10-22 09:17	544,650.00 CNY	545,890.09 CNY	545,890.09 CNY	544,650.00 CNY	+0.23%	3
2026-10-22 09:18	545,933.34 CNY	545,933.34 CNY	545,933.34 CNY	545,933.34 CNY	—	1