Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-20 12:08 — 2026-10-20 13:08 UTC

Eerste geregistreerde prijs: 543,966.57 CNY
2026-10-20 12:09 UTC
Laatste geregistreerde prijs: 543,512.43 CNY
2026-10-20 13:08 UTC
Hoogste geregistreerde prijs: 545,038.39 CNY
2026-10-20 12:54 UTC
Laagste geregistreerde prijs: 542,899.45 CNY
2026-10-20 12:13 UTC
Verandering: -454.15 CNY
-0.08%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 12:09 — 2026-10-20 12:11	543,966.57 CNY	543,481.96 CNY	543,966.57 CNY	543,481.96 CNY	-0.09%	3
2026-10-20 12:12 — 2026-10-20 12:14	543,064.99 CNY	542,899.45 CNY	543,064.99 CNY	542,899.45 CNY	-0.03%	3
2026-10-20 12:15 — 2026-10-20 12:17	543,331.42 CNY	543,069.03 CNY	543,331.42 CNY	543,069.03 CNY	-0.05%	3
2026-10-20 12:18 — 2026-10-20 12:20	543,069.03 CNY	543,456.56 CNY	543,456.56 CNY	543,069.03 CNY	+0.07%	3
2026-10-20 12:21 — 2026-10-20 12:23	543,852.27 CNY	544,065.99 CNY	544,065.99 CNY	543,852.27 CNY	+0.04%	3
2026-10-20 12:24 — 2026-10-20 12:26	543,822.95 CNY	544,626.45 CNY	544,626.45 CNY	543,822.95 CNY	+0.15%	3
2026-10-20 12:27 — 2026-10-20 12:29	544,626.45 CNY	544,925.81 CNY	544,925.81 CNY	544,626.45 CNY	+0.05%	3
2026-10-20 12:30 — 2026-10-20 12:32	544,621.27 CNY	544,346.16 CNY	544,621.27 CNY	544,346.16 CNY	-0.05%	3
2026-10-20 12:33 — 2026-10-20 12:35	544,346.16 CNY	544,290.70 CNY	544,346.16 CNY	544,276.70 CNY	-0.01%	3
2026-10-20 12:36 — 2026-10-20 12:38	544,290.70 CNY	543,762.93 CNY	544,290.70 CNY	543,762.93 CNY	-0.10%	3
2026-10-20 12:39 — 2026-10-20 12:41	544,146.38 CNY	544,050.52 CNY	544,146.38 CNY	544,050.52 CNY	-0.02%	3
2026-10-20 12:42 — 2026-10-20 12:44	544,050.52 CNY	544,219.39 CNY	544,219.39 CNY	544,050.52 CNY	+0.03%	3
2026-10-20 12:45 — 2026-10-20 12:47	544,901.38 CNY	544,946.87 CNY	544,946.87 CNY	544,901.38 CNY	+0.01%	3
2026-10-20 12:48 — 2026-10-20 12:50	544,946.87 CNY	544,754.53 CNY	544,946.87 CNY	544,754.53 CNY	-0.04%	3
2026-10-20 12:51 — 2026-10-20 12:53	544,754.53 CNY	544,597.77 CNY	544,754.53 CNY	544,597.77 CNY	-0.03%	3
2026-10-20 12:54 — 2026-10-20 12:56	545,038.39 CNY	545,026.84 CNY	545,038.39 CNY	545,026.84 CNY	0.00%	3
2026-10-20 12:57 — 2026-10-20 12:59	544,992.74 CNY	544,967.84 CNY	544,992.74 CNY	544,967.84 CNY	0.00%	3
2026-10-20 13:00 — 2026-10-20 13:02	544,689.69 CNY	544,612.88 CNY	544,689.69 CNY	544,612.88 CNY	-0.01%	3
2026-10-20 13:03 — 2026-10-20 13:05	544,612.88 CNY	543,661.20 CNY	544,612.88 CNY	543,552.14 CNY	-0.17%	3
2026-10-20 13:06 — 2026-10-20 13:08	543,661.20 CNY	543,512.43 CNY	543,661.20 CNY	543,512.43 CNY	-0.03%	3