Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-11-09 04:05 — 2026-11-09 05:05 UTC

Eerste geregistreerde prijs: 499,110.43 CNY
2026-11-09 04:06 UTC
Laatste geregistreerde prijs: 497,704.22 CNY
2026-11-09 05:05 UTC
Hoogste geregistreerde prijs: 500,664.92 CNY
2026-11-09 04:39 UTC
Laagste geregistreerde prijs: 497,704.22 CNY
2026-11-09 05:04 UTC
Verandering: -1,406.21 CNY
-0.28%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 04:06 — 2026-11-09 04:08	499,110.43 CNY	499,201.75 CNY	499,201.75 CNY	499,110.43 CNY	+0.02%	3
2026-11-09 04:09 — 2026-11-09 04:11	499,744.27 CNY	499,979.73 CNY	499,979.73 CNY	499,744.27 CNY	+0.05%	3
2026-11-09 04:12 — 2026-11-09 04:14	499,979.73 CNY	500,098.06 CNY	500,098.06 CNY	499,979.73 CNY	+0.02%	3
2026-11-09 04:15 — 2026-11-09 04:17	500,077.46 CNY	500,209.43 CNY	500,209.43 CNY	500,077.46 CNY	+0.03%	3
2026-11-09 04:18 — 2026-11-09 04:20	500,209.43 CNY	500,176.22 CNY	500,209.43 CNY	500,176.22 CNY	-0.01%	3
2026-11-09 04:21 — 2026-11-09 04:23	500,088.21 CNY	499,931.56 CNY	500,088.21 CNY	499,931.56 CNY	-0.03%	3
2026-11-09 04:24 — 2026-11-09 04:26	499,931.56 CNY	499,701.85 CNY	499,931.56 CNY	499,701.85 CNY	-0.05%	3
2026-11-09 04:27 — 2026-11-09 04:29	500,114.85 CNY	500,345.68 CNY	500,345.68 CNY	500,114.85 CNY	+0.05%	3
2026-11-09 04:30 — 2026-11-09 04:32	500,345.68 CNY	499,928.92 CNY	500,345.68 CNY	499,928.92 CNY	-0.08%	3
2026-11-09 04:33 — 2026-11-09 04:35	500,050.39 CNY	500,206.87 CNY	500,206.87 CNY	500,050.39 CNY	+0.03%	3
2026-11-09 04:36 — 2026-11-09 04:38	500,206.87 CNY	500,210.37 CNY	500,210.37 CNY	500,206.87 CNY	+0.00%	3
2026-11-09 04:39 — 2026-11-09 04:41	500,664.92 CNY	500,326.64 CNY	500,664.92 CNY	500,326.64 CNY	-0.07%	3
2026-11-09 04:42 — 2026-11-09 04:44	499,995.87 CNY	499,341.23 CNY	499,995.87 CNY	499,341.23 CNY	-0.13%	3
2026-11-09 04:45 — 2026-11-09 04:47	499,341.23 CNY	499,708.66 CNY	499,708.66 CNY	499,341.23 CNY	+0.07%	3
2026-11-09 04:48 — 2026-11-09 04:50	499,845.93 CNY	499,675.87 CNY	499,845.93 CNY	499,675.87 CNY	-0.03%	3
2026-11-09 04:51 — 2026-11-09 04:53	499,310.43 CNY	499,180.59 CNY	499,310.43 CNY	499,180.59 CNY	-0.03%	3
2026-11-09 04:54 — 2026-11-09 04:56	499,003.09 CNY	498,824.53 CNY	499,003.09 CNY	498,824.53 CNY	-0.04%	3
2026-11-09 04:57 — 2026-11-09 04:59	498,801.28 CNY	498,642.74 CNY	498,801.28 CNY	498,642.74 CNY	-0.03%	3
2026-11-09 05:00 — 2026-11-09 05:02	498,868.72 CNY	498,769.04 CNY	498,868.72 CNY	498,769.04 CNY	-0.02%	3
2026-11-09 05:03 — 2026-11-09 05:05	498,769.04 CNY	497,704.22 CNY	498,769.04 CNY	497,704.22 CNY	-0.21%	3