Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-26 19:38 — 2026-10-26 20:38 UTC

Eerste geregistreerde prijs: 533,058.52 CNY
2026-10-26 19:39 UTC
Laatste geregistreerde prijs: 532,310.92 CNY
2026-10-26 20:38 UTC
Hoogste geregistreerde prijs: 533,357.74 CNY
2026-10-26 19:48 UTC
Laagste geregistreerde prijs: 531,870.78 CNY
2026-10-26 20:31 UTC
Verandering: -747.60 CNY
-0.14%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 19:39 — 2026-10-26 19:41	533,058.52 CNY	533,210.65 CNY	533,210.65 CNY	533,058.52 CNY	+0.03%	3
2026-10-26 19:42 — 2026-10-26 19:44	533,099.46 CNY	533,150.96 CNY	533,150.96 CNY	533,099.46 CNY	+0.01%	3
2026-10-26 19:45 — 2026-10-26 19:47	533,150.96 CNY	533,222.84 CNY	533,222.84 CNY	533,150.96 CNY	+0.01%	3
2026-10-26 19:48 — 2026-10-26 19:50	533,357.74 CNY	533,018.04 CNY	533,357.74 CNY	533,018.04 CNY	-0.06%	3
2026-10-26 19:51 — 2026-10-26 19:53	533,018.04 CNY	532,889.24 CNY	533,018.04 CNY	532,889.24 CNY	-0.02%	3
2026-10-26 19:54 — 2026-10-26 19:56	532,804.99 CNY	532,819.70 CNY	532,819.70 CNY	532,804.99 CNY	+0.00%	3
2026-10-26 19:57 — 2026-10-26 19:59	532,819.70 CNY	533,002.44 CNY	533,002.44 CNY	532,819.70 CNY	+0.03%	3
2026-10-26 20:00 — 2026-10-26 20:02	532,912.35 CNY	532,835.02 CNY	532,912.35 CNY	532,835.02 CNY	-0.01%	3
2026-10-26 20:03 — 2026-10-26 20:05	532,835.02 CNY	532,556.82 CNY	532,835.02 CNY	532,556.82 CNY	-0.05%	3
2026-10-26 20:06 — 2026-10-26 20:08	532,356.53 CNY	532,460.21 CNY	532,460.21 CNY	532,356.53 CNY	+0.02%	3
2026-10-26 20:09 — 2026-10-26 20:11	532,484.31 CNY	532,482.22 CNY	532,484.31 CNY	532,482.22 CNY	0.00%	3
2026-10-26 20:12 — 2026-10-26 20:14	532,440.63 CNY	532,290.22 CNY	532,440.63 CNY	532,290.22 CNY	-0.03%	3
2026-10-26 20:15 — 2026-10-26 20:17	532,290.22 CNY	532,432.15 CNY	532,502.94 CNY	532,290.22 CNY	+0.03%	3
2026-10-26 20:18 — 2026-10-26 20:20	532,432.15 CNY	532,503.07 CNY	532,524.10 CNY	532,432.15 CNY	+0.01%	3
2026-10-26 20:21 — 2026-10-26 20:23	532,503.07 CNY	532,206.40 CNY	532,503.07 CNY	532,206.40 CNY	-0.06%	3
2026-10-26 20:24 — 2026-10-26 20:26	532,358.19 CNY	532,141.65 CNY	532,358.19 CNY	532,141.65 CNY	-0.04%	3
2026-10-26 20:27 — 2026-10-26 20:29	532,254.00 CNY	532,051.47 CNY	532,254.00 CNY	532,051.47 CNY	-0.04%	3
2026-10-26 20:30 — 2026-10-26 20:32	532,051.47 CNY	531,939.13 CNY	532,051.47 CNY	531,870.78 CNY	-0.02%	3
2026-10-26 20:33 — 2026-10-26 20:35	531,939.13 CNY	532,023.75 CNY	532,023.75 CNY	531,939.13 CNY	+0.02%	3
2026-10-26 20:36 — 2026-10-26 20:38	532,263.21 CNY	532,310.92 CNY	532,310.92 CNY	532,263.21 CNY	+0.01%	3