Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-27 17:48 — 2026-10-27 18:48 UTC

Eerste geregistreerde prijs: 537,369.75 CNY
2026-10-27 17:49 UTC
Laatste geregistreerde prijs: 537,327.00 CNY
2026-10-27 18:48 UTC
Hoogste geregistreerde prijs: 537,369.75 CNY
2026-10-27 17:49 UTC
Laagste geregistreerde prijs: 536,028.59 CNY
2026-10-27 18:03 UTC
Verandering: -42.75 CNY
-0.01%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 17:49 — 2026-10-27 17:50	537,369.75 CNY	537,369.75 CNY	537,369.75 CNY	537,369.75 CNY	0.00%	2
2026-10-27 17:51 — 2026-10-27 17:53	537,256.53 CNY	537,023.99 CNY	537,256.53 CNY	537,023.99 CNY	-0.04%	3
2026-10-27 17:54 — 2026-10-27 17:56	537,017.75 CNY	536,660.61 CNY	537,017.75 CNY	536,660.61 CNY	-0.07%	3
2026-10-27 17:57 — 2026-10-27 17:59	536,339.37 CNY	536,529.97 CNY	536,529.97 CNY	536,339.37 CNY	+0.04%	3
2026-10-27 18:00 — 2026-10-27 18:02	536,454.59 CNY	536,224.06 CNY	536,454.59 CNY	536,224.06 CNY	-0.04%	3
2026-10-27 18:03 — 2026-10-27 18:05	536,028.59 CNY	536,141.95 CNY	536,141.95 CNY	536,028.59 CNY	+0.02%	3
2026-10-27 18:06 — 2026-10-27 18:08	536,141.95 CNY	536,226.89 CNY	536,226.89 CNY	536,141.95 CNY	+0.02%	3
2026-10-27 18:09 — 2026-10-27 18:11	536,456.84 CNY	536,561.53 CNY	536,561.53 CNY	536,456.84 CNY	+0.02%	3
2026-10-27 18:12 — 2026-10-27 18:14	536,356.74 CNY	536,693.15 CNY	536,693.15 CNY	536,356.74 CNY	+0.06%	3
2026-10-27 18:15 — 2026-10-27 18:17	536,693.15 CNY	536,796.26 CNY	536,796.26 CNY	536,693.15 CNY	+0.02%	3
2026-10-27 18:18 — 2026-10-27 18:20	537,072.94 CNY	536,896.02 CNY	537,072.94 CNY	536,896.02 CNY	-0.03%	3
2026-10-27 18:21 — 2026-10-27 18:23	536,896.02 CNY	536,953.78 CNY	536,953.78 CNY	536,896.02 CNY	+0.01%	3
2026-10-27 18:24 — 2026-10-27 18:26	536,993.23 CNY	537,221.44 CNY	537,221.44 CNY	536,993.23 CNY	+0.04%	3
2026-10-27 18:27 — 2026-10-27 18:29	537,221.44 CNY	537,190.54 CNY	537,321.19 CNY	537,190.54 CNY	-0.01%	3
2026-10-27 18:30 — 2026-10-27 18:32	537,059.25 CNY	536,934.05 CNY	537,059.25 CNY	536,934.05 CNY	-0.02%	3
2026-10-27 18:33 — 2026-10-27 18:35	536,934.05 CNY	536,769.30 CNY	536,934.05 CNY	536,769.30 CNY	-0.03%	3
2026-10-27 18:36 — 2026-10-27 18:38	536,764.06 CNY	536,867.49 CNY	536,867.49 CNY	536,764.06 CNY	+0.02%	3
2026-10-27 18:39 — 2026-10-27 18:41	537,110.85 CNY	537,170.76 CNY	537,170.76 CNY	537,110.85 CNY	+0.01%	3
2026-10-27 18:42 — 2026-10-27 18:44	537,170.76 CNY	537,066.45 CNY	537,170.76 CNY	537,066.45 CNY	-0.02%	3
2026-10-27 18:45 — 2026-10-27 18:47	537,283.50 CNY	537,327.00 CNY	537,327.00 CNY	537,283.50 CNY	+0.01%	3
2026-10-27 18:48	537,327.00 CNY	537,327.00 CNY	537,327.00 CNY	537,327.00 CNY	—	1