Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-18 12:08 — 2026-10-18 13:08 UTC

Eerste geregistreerde prijs: 548,659.43 CNY
2026-10-18 12:09 UTC
Laatste geregistreerde prijs: 547,908.53 CNY
2026-10-18 13:08 UTC
Hoogste geregistreerde prijs: 548,824.57 CNY
2026-10-18 12:10 UTC
Laagste geregistreerde prijs: 547,577.80 CNY
2026-10-18 12:49 UTC
Verandering: -750.89 CNY
-0.14%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 12:09 — 2026-10-18 12:11	548,659.43 CNY	548,824.57 CNY	548,824.57 CNY	548,659.43 CNY	+0.03%	3
2026-10-18 12:12 — 2026-10-18 12:14	548,752.01 CNY	548,715.68 CNY	548,752.01 CNY	548,715.68 CNY	-0.01%	3
2026-10-18 12:15 — 2026-10-18 12:17	548,675.49 CNY	548,488.96 CNY	548,675.49 CNY	548,488.96 CNY	-0.03%	3
2026-10-18 12:18 — 2026-10-18 12:20	548,488.96 CNY	548,297.51 CNY	548,529.53 CNY	548,297.51 CNY	-0.03%	3
2026-10-18 12:21 — 2026-10-18 12:23	548,297.51 CNY	548,400.17 CNY	548,400.17 CNY	548,297.51 CNY	+0.02%	3
2026-10-18 12:24 — 2026-10-18 12:26	548,263.79 CNY	548,327.12 CNY	548,327.12 CNY	548,263.79 CNY	+0.01%	3
2026-10-18 12:27 — 2026-10-18 12:29	548,327.12 CNY	548,286.42 CNY	548,327.12 CNY	548,286.42 CNY	-0.01%	3
2026-10-18 12:30 — 2026-10-18 12:32	548,303.48 CNY	548,207.61 CNY	548,303.48 CNY	548,207.61 CNY	-0.02%	3
2026-10-18 12:33 — 2026-10-18 12:35	548,089.43 CNY	548,022.04 CNY	548,089.43 CNY	548,022.04 CNY	-0.01%	3
2026-10-18 12:36 — 2026-10-18 12:38	548,022.04 CNY	547,956.22 CNY	548,022.04 CNY	547,956.22 CNY	-0.01%	3
2026-10-18 12:39 — 2026-10-18 12:41	547,862.23 CNY	547,852.74 CNY	547,862.23 CNY	547,852.74 CNY	0.00%	3
2026-10-18 12:42 — 2026-10-18 12:44	547,852.74 CNY	548,005.67 CNY	548,005.67 CNY	547,852.74 CNY	+0.03%	3
2026-10-18 12:45 — 2026-10-18 12:47	547,929.67 CNY	547,708.84 CNY	547,929.67 CNY	547,708.84 CNY	-0.04%	3
2026-10-18 12:48 — 2026-10-18 12:50	547,708.84 CNY	547,577.80 CNY	547,708.84 CNY	547,577.80 CNY	-0.02%	3
2026-10-18 12:51 — 2026-10-18 12:53	547,607.36 CNY	547,799.75 CNY	547,799.75 CNY	547,607.36 CNY	+0.04%	3
2026-10-18 12:54 — 2026-10-18 12:56	547,829.64 CNY	547,831.45 CNY	547,831.45 CNY	547,829.64 CNY	+0.00%	3
2026-10-18 12:57 — 2026-10-18 12:59	547,977.16 CNY	547,907.21 CNY	547,977.16 CNY	547,907.21 CNY	-0.01%	3
2026-10-18 13:00 — 2026-10-18 13:02	547,907.21 CNY	547,928.12 CNY	547,928.12 CNY	547,907.21 CNY	+0.00%	3
2026-10-18 13:03 — 2026-10-18 13:05	547,820.31 CNY	547,746.34 CNY	547,820.31 CNY	547,746.34 CNY	-0.01%	3
2026-10-18 13:06 — 2026-10-18 13:08	547,746.34 CNY	547,908.53 CNY	547,908.53 CNY	547,746.34 CNY	+0.03%	3