Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste uur

Tijdsperiode: 2026-10-18 14:44 — 2026-10-18 15:44 UTC

Eerste geregistreerde prijs: 542,218.91 CNY
2026-10-18 14:45 UTC
Laatste geregistreerde prijs: 541,586.26 CNY
2026-10-18 15:44 UTC
Hoogste geregistreerde prijs: 542,878.67 CNY
2026-10-18 15:08 UTC
Laagste geregistreerde prijs: 541,586.26 CNY
2026-10-18 15:43 UTC
Verandering: -632.65 CNY
-0.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 14:45 — 2026-10-18 14:47	542,218.91 CNY	542,332.94 CNY	542,332.94 CNY	542,218.91 CNY	+0.02%	3
2026-10-18 14:48 — 2026-10-18 14:50	542,332.94 CNY	542,292.47 CNY	542,373.73 CNY	542,292.47 CNY	-0.01%	3
2026-10-18 14:51 — 2026-10-18 14:53	542,292.47 CNY	542,260.73 CNY	542,292.47 CNY	542,260.73 CNY	-0.01%	3
2026-10-18 14:54 — 2026-10-18 14:56	542,190.14 CNY	542,028.18 CNY	542,190.14 CNY	542,028.18 CNY	-0.03%	3
2026-10-18 14:57 — 2026-10-18 14:59	542,082.11 CNY	541,953.76 CNY	542,082.11 CNY	541,953.76 CNY	-0.02%	3
2026-10-18 15:00 — 2026-10-18 15:02	542,055.36 CNY	542,502.67 CNY	542,502.67 CNY	542,055.36 CNY	+0.08%	3
2026-10-18 15:03 — 2026-10-18 15:05	542,502.67 CNY	542,779.54 CNY	542,779.54 CNY	542,502.67 CNY	+0.05%	3
2026-10-18 15:06 — 2026-10-18 15:08	542,829.03 CNY	542,878.67 CNY	542,878.67 CNY	542,829.03 CNY	+0.01%	3
2026-10-18 15:09 — 2026-10-18 15:11	542,820.62 CNY	542,818.91 CNY	542,820.62 CNY	542,818.91 CNY	0.00%	3
2026-10-18 15:12 — 2026-10-18 15:14	542,573.23 CNY	542,556.15 CNY	542,573.23 CNY	542,556.15 CNY	0.00%	3
2026-10-18 15:15 — 2026-10-18 15:17	542,586.38 CNY	542,511.57 CNY	542,586.38 CNY	542,511.57 CNY	-0.01%	3
2026-10-18 15:18 — 2026-10-18 15:20	542,511.57 CNY	542,491.58 CNY	542,614.66 CNY	542,491.58 CNY	0.00%	3
2026-10-18 15:21 — 2026-10-18 15:23	542,491.58 CNY	542,639.61 CNY	542,698.88 CNY	542,491.58 CNY	+0.03%	3
2026-10-18 15:24 — 2026-10-18 15:26	542,639.61 CNY	542,752.32 CNY	542,752.32 CNY	542,639.61 CNY	+0.02%	3
2026-10-18 15:27 — 2026-10-18 15:29	542,675.04 CNY	542,642.51 CNY	542,675.04 CNY	542,642.51 CNY	-0.01%	3
2026-10-18 15:30 — 2026-10-18 15:32	542,685.57 CNY	542,394.06 CNY	542,685.57 CNY	542,394.06 CNY	-0.05%	3
2026-10-18 15:33 — 2026-10-18 15:35	542,394.06 CNY	542,502.93 CNY	542,502.93 CNY	541,968.44 CNY	+0.02%	3
2026-10-18 15:36 — 2026-10-18 15:38	542,502.93 CNY	542,221.14 CNY	542,502.93 CNY	542,221.14 CNY	-0.05%	3
2026-10-18 15:39 — 2026-10-18 15:41	542,221.14 CNY	542,020.46 CNY	542,221.14 CNY	542,020.46 CNY	-0.04%	3
2026-10-18 15:42 — 2026-10-18 15:44	541,639.19 CNY	541,586.26 CNY	541,639.19 CNY	541,586.26 CNY	-0.01%	3