Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 2 uren

Tijdsperiode: 2026-10-09 02:28 — 2026-10-09 04:28 UTC

Eerste geregistreerde prijs: 548,725.85 CNY
2026-10-09 02:29 UTC
Laatste geregistreerde prijs: 551,833.31 CNY
2026-10-09 04:28 UTC
Hoogste geregistreerde prijs: 552,358.59 CNY
2026-10-09 04:19 UTC
Laagste geregistreerde prijs: 548,494.17 CNY
2026-10-09 02:33 UTC
Verandering: 3,107.46 CNY
+0.57%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 02:29	548,725.85 CNY	548,725.85 CNY	548,725.85 CNY	548,725.85 CNY	—	1
2026-10-09 02:30 — 2026-10-09 02:35	548,628.92 CNY	548,651.59 CNY	548,651.59 CNY	548,494.17 CNY	+0.00%	6
2026-10-09 02:36 — 2026-10-09 02:41	548,651.59 CNY	548,903.73 CNY	548,983.01 CNY	548,651.59 CNY	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	548,928.05 CNY	549,100.17 CNY	549,100.17 CNY	548,928.05 CNY	+0.03%	6
2026-10-09 02:48 — 2026-10-09 02:53	549,114.08 CNY	549,899.93 CNY	549,899.93 CNY	549,114.08 CNY	+0.14%	6
2026-10-09 02:54 — 2026-10-09 02:59	549,899.93 CNY	550,232.75 CNY	550,638.17 CNY	549,899.93 CNY	+0.06%	6
2026-10-09 03:00 — 2026-10-09 03:05	550,232.75 CNY	549,828.32 CNY	550,232.75 CNY	549,693.12 CNY	-0.07%	6
2026-10-09 03:06 — 2026-10-09 03:11	549,349.02 CNY	549,653.16 CNY	549,653.16 CNY	549,349.02 CNY	+0.06%	6
2026-10-09 03:12 — 2026-10-09 03:17	549,643.00 CNY	549,562.78 CNY	549,643.00 CNY	549,562.78 CNY	-0.01%	6
2026-10-09 03:18 — 2026-10-09 03:23	549,705.53 CNY	550,118.59 CNY	550,118.59 CNY	549,705.53 CNY	+0.08%	6
2026-10-09 03:24 — 2026-10-09 03:29	550,312.57 CNY	550,311.13 CNY	550,460.18 CNY	550,311.13 CNY	0.00%	6
2026-10-09 03:30 — 2026-10-09 03:35	550,344.88 CNY	550,310.28 CNY	550,344.88 CNY	550,209.25 CNY	-0.01%	6
2026-10-09 03:36 — 2026-10-09 03:41	550,310.28 CNY	550,615.26 CNY	550,615.26 CNY	550,310.28 CNY	+0.06%	6
2026-10-09 03:42 — 2026-10-09 03:47	550,673.41 CNY	551,370.64 CNY	551,370.64 CNY	550,673.41 CNY	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	551,478.30 CNY	551,386.80 CNY	551,554.07 CNY	551,386.80 CNY	-0.02%	6
2026-10-09 03:54 — 2026-10-09 03:59	551,244.07 CNY	551,463.90 CNY	551,463.90 CNY	551,244.07 CNY	+0.04%	6
2026-10-09 04:00 — 2026-10-09 04:05	551,463.90 CNY	552,056.57 CNY	552,056.57 CNY	551,463.90 CNY	+0.11%	6
2026-10-09 04:06 — 2026-10-09 04:11	552,056.57 CNY	551,873.42 CNY	552,056.57 CNY	551,782.59 CNY	-0.03%	6
2026-10-09 04:12 — 2026-10-09 04:17	552,084.77 CNY	552,329.22 CNY	552,329.22 CNY	552,066.73 CNY	+0.04%	6
2026-10-09 04:18 — 2026-10-09 04:23	552,329.22 CNY	552,342.06 CNY	552,358.59 CNY	552,329.22 CNY	+0.00%	6
2026-10-09 04:24 — 2026-10-09 04:28	552,342.06 CNY	551,833.31 CNY	552,342.06 CNY	551,833.31 CNY	-0.09%	5