Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste dag

Tijdsperiode: 2026-10-27 09:49 — 2026-10-28 09:49 UTC

Eerste geregistreerde prijs: 530,623.21 CNY
2026-10-27 09:50 UTC
Laatste geregistreerde prijs: 542,925.41 CNY
2026-10-28 09:49 UTC
Hoogste geregistreerde prijs: 543,760.50 CNY
2026-10-28 08:46 UTC
Laagste geregistreerde prijs: 529,598.92 CNY
2026-10-27 10:17 UTC
Verandering: 12,302.20 CNY
+2.32%
Waarnemingen: 1,437

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 09:50 — 2026-10-27 09:59	530,623.21 CNY	530,777.39 CNY	530,777.39 CNY	530,490.38 CNY	+0.03%	10
2026-10-27 10:00 — 2026-10-27 10:59	530,977.35 CNY	532,431.38 CNY	532,980.99 CNY	529,598.92 CNY	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	532,516.64 CNY	532,119.72 CNY	533,495.05 CNY	531,774.33 CNY	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	532,119.72 CNY	535,589.63 CNY	535,676.89 CNY	531,665.60 CNY	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	535,436.43 CNY	532,907.71 CNY	535,436.43 CNY	532,821.90 CNY	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	532,980.00 CNY	535,141.97 CNY	535,141.97 CNY	532,639.14 CNY	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	535,141.97 CNY	536,703.13 CNY	537,149.42 CNY	534,693.09 CNY	+0.29%	60
2026-10-27 16:01 — 2026-10-27 16:59	536,391.29 CNY	536,249.52 CNY	537,150.53 CNY	535,780.93 CNY	-0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	536,899.83 CNY	536,529.97 CNY	538,254.85 CNY	536,339.37 CNY	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	536,454.59 CNY	537,092.79 CNY	537,370.91 CNY	536,028.59 CNY	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	537,059.17 CNY	537,891.23 CNY	538,238.52 CNY	536,994.57 CNY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	538,201.29 CNY	537,889.79 CNY	538,214.78 CNY	537,064.18 CNY	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	537,889.79 CNY	539,050.36 CNY	541,109.00 CNY	537,281.95 CNY	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	539,050.36 CNY	538,877.24 CNY	539,434.31 CNY	538,372.56 CNY	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	538,877.24 CNY	538,907.69 CNY	539,379.19 CNY	538,212.37 CNY	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	538,855.07 CNY	537,723.48 CNY	538,855.07 CNY	537,599.40 CNY	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	537,723.48 CNY	539,184.90 CNY	539,184.90 CNY	536,911.66 CNY	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:59	539,065.77 CNY	539,312.38 CNY	540,193.58 CNY	538,654.32 CNY	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	539,295.34 CNY	540,307.62 CNY	540,847.41 CNY	538,794.87 CNY	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	540,226.32 CNY	539,368.44 CNY	540,311.77 CNY	539,002.64 CNY	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	539,375.37 CNY	538,806.83 CNY	539,375.37 CNY	538,806.83 CNY	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	538,860.43 CNY	538,657.90 CNY	539,367.64 CNY	538,594.62 CNY	-0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	538,636.87 CNY	539,555.29 CNY	539,673.25 CNY	538,563.81 CNY	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	539,851.79 CNY	542,522.42 CNY	543,760.50 CNY	539,851.79 CNY	+0.49%	60
2026-10-28 09:00 — 2026-10-28 09:49	542,668.83 CNY	542,925.41 CNY	542,925.41 CNY	541,898.31 CNY	+0.05%	50