Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste dag

Tijdsperiode: 2026-10-21 10:11 — 2026-10-22 10:11 UTC

Eerste geregistreerde prijs: 556,341.80 CNY
2026-10-21 10:12 UTC
Laatste geregistreerde prijs: 546,766.08 CNY
2026-10-22 10:11 UTC
Hoogste geregistreerde prijs: 566,311.27 CNY
2026-10-21 16:41 UTC
Laagste geregistreerde prijs: 544,650.00 CNY
2026-10-22 09:14 UTC
Verandering: -9,575.71 CNY
-1.72%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:40.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 10:12 — 2026-10-21 10:59	556,341.80 CNY	556,468.01 CNY	556,650.84 CNY	555,421.79 CNY	+0.02%	48
2026-10-21 11:00 — 2026-10-21 11:59	556,373.44 CNY	557,025.14 CNY	557,252.91 CNY	556,199.29 CNY	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	557,025.14 CNY	556,704.89 CNY	557,757.32 CNY	556,704.89 CNY	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	556,740.11 CNY	559,022.71 CNY	559,354.93 CNY	555,826.44 CNY	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	559,350.39 CNY	564,766.38 CNY	564,766.38 CNY	557,883.76 CNY	+0.97%	60
2026-10-21 15:00 — 2026-10-21 15:59	564,204.62 CNY	564,022.96 CNY	565,607.40 CNY	563,312.72 CNY	-0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	564,253.15 CNY	564,472.87 CNY	566,311.27 CNY	563,974.57 CNY	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	564,361.63 CNY	565,123.84 CNY	565,140.39 CNY	563,233.92 CNY	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	565,123.84 CNY	563,929.81 CNY	565,847.12 CNY	563,822.91 CNY	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	563,576.41 CNY	564,169.24 CNY	564,473.05 CNY	562,158.70 CNY	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	564,169.24 CNY	565,192.37 CNY	565,431.47 CNY	563,770.75 CNY	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	565,092.94 CNY	565,997.27 CNY	566,118.83 CNY	565,018.84 CNY	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	566,024.93 CNY	564,147.37 CNY	566,024.93 CNY	563,800.08 CNY	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	564,147.37 CNY	561,506.69 CNY	564,147.37 CNY	561,401.79 CNY	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	561,164.41 CNY	562,176.69 CNY	562,747.63 CNY	561,164.41 CNY	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	562,176.69 CNY	557,089.68 CNY	562,795.51 CNY	557,089.68 CNY	-0.90%	60
2026-10-22 02:00 — 2026-10-22 02:59	557,089.68 CNY	552,876.85 CNY	557,089.68 CNY	552,740.75 CNY	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	552,936.31 CNY	552,885.26 CNY	553,483.39 CNY	551,571.30 CNY	-0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	552,885.26 CNY	552,849.01 CNY	553,317.98 CNY	552,074.13 CNY	-0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	552,951.49 CNY	551,937.76 CNY	553,389.44 CNY	551,597.24 CNY	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	551,937.76 CNY	550,350.70 CNY	552,496.09 CNY	550,095.68 CNY	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	550,295.01 CNY	548,115.25 CNY	550,295.01 CNY	548,115.25 CNY	-0.40%	60
2026-10-22 08:00 — 2026-10-22 08:59	548,273.65 CNY	546,267.03 CNY	548,465.88 CNY	546,077.15 CNY	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	546,267.03 CNY	546,233.13 CNY	546,276.48 CNY	544,650.00 CNY	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:11	546,229.85 CNY	546,766.08 CNY	547,256.30 CNY	546,229.85 CNY	+0.10%	12