Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste dag

Tijdsperiode: 2026-10-24 20:16 — 2026-10-25 20:16 UTC

Eerste geregistreerde prijs: 537,177.95 CNY
2026-10-24 20:17 UTC
Laatste geregistreerde prijs: 537,043.96 CNY
2026-10-25 20:16 UTC
Hoogste geregistreerde prijs: 540,220.65 CNY
2026-10-25 03:23 UTC
Laagste geregistreerde prijs: 534,208.56 CNY
2026-10-25 09:20 UTC
Verandering: -133.99 CNY
-0.02%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 20:17 — 2026-10-24 20:59	537,177.95 CNY	537,085.84 CNY	537,561.51 CNY	537,026.22 CNY	-0.02%	43
2026-10-24 21:00 — 2026-10-24 21:59	536,978.74 CNY	536,235.37 CNY	536,978.74 CNY	535,653.18 CNY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	536,235.37 CNY	537,363.68 CNY	537,523.87 CNY	536,191.58 CNY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	537,235.80 CNY	539,533.93 CNY	539,533.94 CNY	537,141.82 CNY	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	539,398.17 CNY	539,350.09 CNY	539,404.48 CNY	538,556.76 CNY	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	539,383.36 CNY	539,083.79 CNY	539,383.36 CNY	538,636.59 CNY	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	539,083.79 CNY	539,627.13 CNY	539,957.09 CNY	538,913.41 CNY	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	539,626.09 CNY	539,174.84 CNY	540,220.65 CNY	539,174.84 CNY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	539,174.84 CNY	539,743.15 CNY	539,750.13 CNY	538,951.59 CNY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	539,735.48 CNY	537,313.12 CNY	539,735.48 CNY	536,877.57 CNY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	537,312.80 CNY	536,656.05 CNY	537,818.80 CNY	536,492.26 CNY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	536,678.57 CNY	538,021.57 CNY	538,123.43 CNY	536,678.57 CNY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	537,852.54 CNY	536,097.02 CNY	537,953.26 CNY	536,038.47 CNY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	536,097.02 CNY	535,582.78 CNY	536,299.41 CNY	534,208.56 CNY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	535,549.70 CNY	535,112.97 CNY	536,074.57 CNY	534,937.80 CNY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	535,112.97 CNY	537,373.56 CNY	537,541.13 CNY	535,112.97 CNY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	537,373.56 CNY	536,386.44 CNY	537,373.56 CNY	535,652.49 CNY	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	536,392.02 CNY	535,971.23 CNY	536,401.97 CNY	535,118.35 CNY	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	535,963.68 CNY	537,398.26 CNY	537,398.26 CNY	535,470.35 CNY	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	537,460.27 CNY	537,624.30 CNY	538,440.47 CNY	537,075.16 CNY	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	537,659.82 CNY	538,495.96 CNY	538,495.96 CNY	536,966.50 CNY	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	538,613.83 CNY	538,997.84 CNY	539,239.91 CNY	538,361.31 CNY	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	538,997.84 CNY	537,759.66 CNY	538,997.84 CNY	537,759.66 CNY	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	537,759.66 CNY	537,206.45 CNY	537,851.49 CNY	537,077.09 CNY	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:16	537,171.91 CNY	537,043.96 CNY	537,206.09 CNY	536,855.15 CNY	-0.02%	17