Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste dag

Tijdsperiode: 2026-11-04 19:17 — 2026-11-05 19:17 UTC

Eerste geregistreerde prijs: 535,453.68 CNY
2026-11-04 19:18 UTC
Laatste geregistreerde prijs: 508,811.12 CNY
2026-11-05 19:17 UTC
Hoogste geregistreerde prijs: 539,767.88 CNY
2026-11-04 22:47 UTC
Laagste geregistreerde prijs: 504,039.56 CNY
2026-11-05 15:55 UTC
Verandering: -26,642.56 CNY
-4.98%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:46.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 19:18 — 2026-11-04 19:59	535,453.68 CNY	534,090.07 CNY	535,687.23 CNY	533,352.16 CNY	-0.25%	42
2026-11-04 20:00 — 2026-11-04 20:59	533,772.66 CNY	534,214.10 CNY	535,647.60 CNY	533,468.73 CNY	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	534,274.45 CNY	534,996.38 CNY	535,513.28 CNY	534,267.53 CNY	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	535,281.60 CNY	538,412.60 CNY	539,767.88 CNY	535,141.98 CNY	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	538,412.60 CNY	537,054.66 CNY	538,417.19 CNY	536,268.63 CNY	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	536,788.04 CNY	537,521.70 CNY	538,858.22 CNY	536,788.04 CNY	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	537,150.64 CNY	538,273.47 CNY	539,177.58 CNY	535,483.49 CNY	+0.21%	60
2026-11-05 02:00 — 2026-11-05 02:59	538,220.18 CNY	537,099.48 CNY	538,863.94 CNY	537,044.76 CNY	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	537,051.91 CNY	537,213.31 CNY	538,624.31 CNY	536,968.97 CNY	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	537,213.31 CNY	536,967.42 CNY	537,828.14 CNY	536,025.03 CNY	-0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	536,967.42 CNY	536,092.74 CNY	537,200.77 CNY	535,977.71 CNY	-0.16%	60
2026-11-05 06:00 — 2026-11-05 06:59	536,174.96 CNY	537,467.30 CNY	537,754.20 CNY	535,896.84 CNY	+0.24%	60
2026-11-05 07:00 — 2026-11-05 07:59	537,307.82 CNY	535,467.56 CNY	538,192.03 CNY	535,467.56 CNY	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	535,467.56 CNY	536,572.85 CNY	537,539.62 CNY	535,467.56 CNY	+0.21%	60
2026-11-05 09:00 — 2026-11-05 09:59	536,572.85 CNY	536,111.68 CNY	536,572.85 CNY	535,264.95 CNY	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	536,204.27 CNY	535,057.85 CNY	536,533.37 CNY	535,002.11 CNY	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	535,057.85 CNY	535,731.46 CNY	535,731.46 CNY	534,845.98 CNY	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	535,632.84 CNY	530,754.92 CNY	535,632.84 CNY	530,512.25 CNY	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	530,734.05 CNY	530,772.68 CNY	532,151.91 CNY	530,287.68 CNY	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	530,542.58 CNY	522,115.89 CNY	531,212.04 CNY	522,115.89 CNY	-1.59%	60
2026-11-05 15:00 — 2026-11-05 15:59	521,546.06 CNY	506,268.33 CNY	521,546.06 CNY	504,039.56 CNY	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	506,772.12 CNY	509,705.06 CNY	512,364.96 CNY	504,745.47 CNY	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	509,333.72 CNY	505,450.22 CNY	509,333.72 CNY	505,450.22 CNY	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	505,701.41 CNY	507,466.10 CNY	507,935.92 CNY	504,490.98 CNY	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:17	507,273.62 CNY	508,811.12 CNY	508,811.12 CNY	506,100.58 CNY	+0.30%	18