Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-10-25 17:11 — 2026-10-25 20:11 UTC

Eerste geregistreerde prijs: 538,662.81 CNY
2026-10-25 17:12 UTC
Laatste geregistreerde prijs: 537,144.94 CNY
2026-10-25 20:11 UTC
Hoogste geregistreerde prijs: 539,239.91 CNY
2026-10-25 17:24 UTC
Laagste geregistreerde prijs: 536,855.15 CNY
2026-10-25 20:07 UTC
Verandering: -1,517.87 CNY
-0.28%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 17:12 — 2026-10-25 17:19	538,662.81 CNY	538,736.26 CNY	538,736.26 CNY	538,591.06 CNY	+0.01%	8
2026-10-25 17:20 — 2026-10-25 17:27	538,841.70 CNY	538,667.29 CNY	539,239.91 CNY	538,667.29 CNY	-0.03%	8
2026-10-25 17:28 — 2026-10-25 17:35	538,667.29 CNY	538,495.26 CNY	538,667.29 CNY	538,378.54 CNY	-0.03%	8
2026-10-25 17:36 — 2026-10-25 17:43	538,495.26 CNY	538,391.92 CNY	538,495.26 CNY	538,361.31 CNY	-0.02%	8
2026-10-25 17:44 — 2026-10-25 17:51	538,391.92 CNY	538,763.36 CNY	538,806.43 CNY	538,391.92 CNY	+0.07%	8
2026-10-25 17:52 — 2026-10-25 17:59	538,737.75 CNY	538,997.84 CNY	538,997.84 CNY	538,734.60 CNY	+0.05%	8
2026-10-25 18:00 — 2026-10-25 18:07	538,997.84 CNY	538,695.84 CNY	538,997.84 CNY	538,634.72 CNY	-0.06%	8
2026-10-25 18:08 — 2026-10-25 18:15	538,718.97 CNY	538,060.80 CNY	538,718.97 CNY	538,060.80 CNY	-0.12%	8
2026-10-25 18:16 — 2026-10-25 18:23	538,060.80 CNY	538,288.66 CNY	538,288.66 CNY	538,060.80 CNY	+0.04%	8
2026-10-25 18:24 — 2026-10-25 18:31	538,312.61 CNY	537,937.54 CNY	538,312.61 CNY	537,937.54 CNY	-0.07%	8
2026-10-25 18:32 — 2026-10-25 18:39	537,861.34 CNY	537,859.63 CNY	537,879.57 CNY	537,843.96 CNY	0.00%	8
2026-10-25 18:40 — 2026-10-25 18:47	537,859.63 CNY	537,905.41 CNY	538,090.41 CNY	537,859.63 CNY	+0.01%	8
2026-10-25 18:48 — 2026-10-25 18:55	537,905.41 CNY	537,818.11 CNY	538,027.68 CNY	537,818.11 CNY	-0.02%	8
2026-10-25 18:56 — 2026-10-25 19:03	537,818.11 CNY	537,800.84 CNY	537,851.49 CNY	537,759.66 CNY	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	537,794.21 CNY	537,283.48 CNY	537,800.82 CNY	537,283.48 CNY	-0.09%	8
2026-10-25 19:12 — 2026-10-25 19:19	537,283.48 CNY	537,370.73 CNY	537,393.40 CNY	537,239.85 CNY	+0.02%	8
2026-10-25 19:20 — 2026-10-25 19:27	537,370.73 CNY	537,231.55 CNY	537,468.76 CNY	537,231.55 CNY	-0.03%	8
2026-10-25 19:28 — 2026-10-25 19:35	537,178.42 CNY	537,263.24 CNY	537,263.24 CNY	537,077.09 CNY	+0.02%	8
2026-10-25 19:36 — 2026-10-25 19:43	537,263.24 CNY	537,389.23 CNY	537,427.23 CNY	537,263.24 CNY	+0.02%	8
2026-10-25 19:44 — 2026-10-25 19:51	537,375.34 CNY	537,346.39 CNY	537,459.79 CNY	537,346.39 CNY	-0.01%	8
2026-10-25 19:52 — 2026-10-25 19:59	537,364.21 CNY	537,206.45 CNY	537,366.54 CNY	537,182.58 CNY	-0.03%	8
2026-10-25 20:00 — 2026-10-25 20:07	537,171.91 CNY	536,855.15 CNY	537,171.91 CNY	536,855.15 CNY	-0.06%	8
2026-10-25 20:08 — 2026-10-25 20:11	536,855.15 CNY	537,144.94 CNY	537,144.94 CNY	536,855.15 CNY	+0.05%	4