Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-10-21 11:48 — 2026-10-21 14:48 UTC

Eerste geregistreerde prijs: 556,628.15 CNY
2026-10-21 11:49 UTC
Laatste geregistreerde prijs: 561,941.58 CNY
2026-10-21 14:48 UTC
Hoogste geregistreerde prijs: 562,026.02 CNY
2026-10-21 14:45 UTC
Laagste geregistreerde prijs: 555,826.44 CNY
2026-10-21 13:38 UTC
Verandering: 5,313.43 CNY
+0.95%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 11:49 — 2026-10-21 11:51	556,628.15 CNY	556,813.59 CNY	556,813.59 CNY	556,628.15 CNY	+0.03%	3
2026-10-21 11:52 — 2026-10-21 11:59	556,813.59 CNY	557,025.14 CNY	557,252.91 CNY	556,813.59 CNY	+0.04%	8
2026-10-21 12:00 — 2026-10-21 12:07	557,025.14 CNY	557,375.98 CNY	557,375.98 CNY	556,785.26 CNY	+0.06%	8
2026-10-21 12:08 — 2026-10-21 12:15	557,106.53 CNY	557,248.02 CNY	557,342.72 CNY	557,106.53 CNY	+0.03%	8
2026-10-21 12:16 — 2026-10-21 12:23	557,248.02 CNY	557,248.28 CNY	557,248.28 CNY	557,134.03 CNY	+0.00%	8
2026-10-21 12:24 — 2026-10-21 12:31	557,098.95 CNY	557,478.82 CNY	557,478.82 CNY	557,098.95 CNY	+0.07%	8
2026-10-21 12:32 — 2026-10-21 12:39	557,451.76 CNY	557,194.29 CNY	557,459.20 CNY	556,975.59 CNY	-0.05%	8
2026-10-21 12:40 — 2026-10-21 12:47	557,194.29 CNY	557,645.77 CNY	557,757.32 CNY	557,194.29 CNY	+0.08%	8
2026-10-21 12:48 — 2026-10-21 12:55	557,645.77 CNY	556,945.38 CNY	557,645.77 CNY	556,932.89 CNY	-0.13%	8
2026-10-21 12:56 — 2026-10-21 13:03	556,945.38 CNY	556,847.59 CNY	556,945.38 CNY	556,704.89 CNY	-0.02%	8
2026-10-21 13:04 — 2026-10-21 13:11	557,490.07 CNY	558,395.19 CNY	558,735.50 CNY	557,476.52 CNY	+0.16%	8
2026-10-21 13:12 — 2026-10-21 13:19	558,395.19 CNY	559,354.93 CNY	559,354.93 CNY	558,395.19 CNY	+0.17%	8
2026-10-21 13:20 — 2026-10-21 13:27	558,586.29 CNY	558,814.76 CNY	558,993.98 CNY	558,586.29 CNY	+0.04%	8
2026-10-21 13:28 — 2026-10-21 13:35	558,709.19 CNY	556,929.57 CNY	558,709.19 CNY	556,929.57 CNY	-0.32%	8
2026-10-21 13:36 — 2026-10-21 13:43	556,737.09 CNY	557,282.32 CNY	557,282.32 CNY	555,826.44 CNY	+0.10%	8
2026-10-21 13:44 — 2026-10-21 13:51	557,270.72 CNY	559,011.70 CNY	559,011.70 CNY	557,270.72 CNY	+0.31%	8
2026-10-21 13:52 — 2026-10-21 13:59	559,199.02 CNY	559,022.71 CNY	559,199.02 CNY	558,577.01 CNY	-0.03%	8
2026-10-21 14:00 — 2026-10-21 14:07	559,350.39 CNY	558,396.94 CNY	559,350.39 CNY	558,396.94 CNY	-0.17%	8
2026-10-21 14:08 — 2026-10-21 14:15	557,883.76 CNY	559,305.19 CNY	559,389.91 CNY	557,883.76 CNY	+0.25%	8
2026-10-21 14:16 — 2026-10-21 14:23	559,305.19 CNY	559,533.56 CNY	559,597.40 CNY	559,305.19 CNY	+0.04%	8
2026-10-21 14:24 — 2026-10-21 14:31	560,028.33 CNY	560,794.20 CNY	560,920.68 CNY	560,028.33 CNY	+0.14%	8
2026-10-21 14:32 — 2026-10-21 14:39	559,768.22 CNY	561,623.20 CNY	561,623.20 CNY	559,768.22 CNY	+0.33%	8
2026-10-21 14:40 — 2026-10-21 14:47	561,623.20 CNY	561,941.58 CNY	562,026.02 CNY	560,954.72 CNY	+0.06%	8
2026-10-21 14:48	561,941.58 CNY	561,941.58 CNY	561,941.58 CNY	561,941.58 CNY	—	1