Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-10-27 23:15 — 2026-10-28 02:15 UTC

Eerste geregistreerde prijs: 538,982.80 CNY
2026-10-27 23:16 UTC
Laatste geregistreerde prijs: 539,460.78 CNY
2026-10-28 02:15 UTC
Hoogste geregistreerde prijs: 539,479.69 CNY
2026-10-28 02:14 UTC
Laagste geregistreerde prijs: 536,911.66 CNY
2026-10-28 01:14 UTC
Verandering: 477.98 CNY
+0.09%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 23:16 — 2026-10-27 23:19	538,982.80 CNY	538,800.75 CNY	538,982.80 CNY	538,800.75 CNY	-0.03%	4
2026-10-27 23:20 — 2026-10-27 23:27	538,800.75 CNY	538,259.22 CNY	538,800.75 CNY	538,259.22 CNY	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	538,413.50 CNY	538,810.52 CNY	538,988.18 CNY	538,413.50 CNY	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	538,324.91 CNY	538,708.74 CNY	538,708.74 CNY	538,212.37 CNY	+0.07%	8
2026-10-27 23:44 — 2026-10-27 23:51	538,942.56 CNY	539,379.19 CNY	539,379.19 CNY	538,942.56 CNY	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	539,379.19 CNY	538,907.69 CNY	539,379.19 CNY	538,907.69 CNY	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	538,855.07 CNY	538,431.66 CNY	538,855.07 CNY	538,430.83 CNY	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	538,057.07 CNY	537,890.83 CNY	538,057.07 CNY	537,855.44 CNY	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	537,890.83 CNY	537,762.04 CNY	538,152.77 CNY	537,762.04 CNY	-0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	537,933.11 CNY	537,696.78 CNY	537,960.99 CNY	537,696.78 CNY	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	537,926.16 CNY	538,100.49 CNY	538,150.31 CNY	537,926.16 CNY	+0.03%	8
2026-10-28 00:40 — 2026-10-28 00:47	538,047.74 CNY	537,765.54 CNY	538,150.22 CNY	537,765.54 CNY	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	537,765.54 CNY	537,830.21 CNY	537,830.21 CNY	537,599.40 CNY	+0.01%	8
2026-10-28 00:56 — 2026-10-28 01:03	537,696.78 CNY	537,526.47 CNY	537,725.40 CNY	537,526.47 CNY	-0.03%	8
2026-10-28 01:04 — 2026-10-28 01:11	537,526.47 CNY	537,179.91 CNY	537,526.47 CNY	537,038.48 CNY	-0.06%	8
2026-10-28 01:12 — 2026-10-28 01:19	537,005.53 CNY	537,357.58 CNY	537,357.58 CNY	536,911.66 CNY	+0.07%	8
2026-10-28 01:20 — 2026-10-28 01:27	537,428.60 CNY	538,458.08 CNY	538,458.08 CNY	537,428.60 CNY	+0.19%	8
2026-10-28 01:28 — 2026-10-28 01:35	538,458.08 CNY	537,976.38 CNY	538,458.08 CNY	537,953.91 CNY	-0.09%	8
2026-10-28 01:36 — 2026-10-28 01:43	538,252.43 CNY	539,132.97 CNY	539,132.97 CNY	538,166.90 CNY	+0.16%	8
2026-10-28 01:44 — 2026-10-28 01:51	539,177.50 CNY	538,864.64 CNY	539,177.50 CNY	538,791.52 CNY	-0.06%	8
2026-10-28 01:52 — 2026-10-28 01:59	538,864.64 CNY	539,184.90 CNY	539,184.90 CNY	538,784.18 CNY	+0.06%	8
2026-10-28 02:00 — 2026-10-28 02:07	539,065.77 CNY	538,949.13 CNY	539,098.97 CNY	538,875.46 CNY	-0.02%	8
2026-10-28 02:08 — 2026-10-28 02:15	538,692.02 CNY	539,460.78 CNY	539,479.69 CNY	538,654.32 CNY	+0.14%	8