Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-11-07 00:22 — 2026-11-07 03:22 UTC

Eerste geregistreerde prijs: 506,569.51 CNY
2026-11-07 00:23 UTC
Laatste geregistreerde prijs: 506,961.81 CNY
2026-11-07 03:22 UTC
Hoogste geregistreerde prijs: 507,517.20 CNY
2026-11-07 03:09 UTC
Laagste geregistreerde prijs: 505,919.53 CNY
2026-11-07 01:22 UTC
Verandering: 392.31 CNY
+0.08%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 00:23	506,569.51 CNY	506,569.51 CNY	506,569.51 CNY	506,569.51 CNY	—	1
2026-11-07 00:24 — 2026-11-07 00:31	506,485.06 CNY	506,410.40 CNY	506,626.48 CNY	506,410.40 CNY	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	506,359.10 CNY	506,445.94 CNY	506,445.94 CNY	506,288.97 CNY	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	506,445.94 CNY	506,334.45 CNY	506,482.03 CNY	506,334.45 CNY	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	506,277.05 CNY	506,146.82 CNY	506,278.34 CNY	506,146.82 CNY	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	506,215.36 CNY	506,197.18 CNY	506,306.82 CNY	506,197.18 CNY	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	506,643.11 CNY	506,450.38 CNY	506,643.11 CNY	506,450.38 CNY	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	506,450.38 CNY	506,094.21 CNY	506,450.38 CNY	506,094.21 CNY	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	505,976.84 CNY	506,251.49 CNY	506,251.49 CNY	505,919.53 CNY	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	506,214.61 CNY	506,304.94 CNY	506,304.94 CNY	506,202.90 CNY	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	506,304.94 CNY	506,781.26 CNY	506,781.26 CNY	506,304.94 CNY	+0.09%	8
2026-11-07 01:44 — 2026-11-07 01:51	506,854.31 CNY	506,885.48 CNY	506,907.42 CNY	506,835.57 CNY	+0.01%	8
2026-11-07 01:52 — 2026-11-07 01:59	506,885.48 CNY	507,030.00 CNY	507,030.00 CNY	506,885.48 CNY	+0.03%	8
2026-11-07 02:00 — 2026-11-07 02:07	507,058.65 CNY	507,213.29 CNY	507,213.29 CNY	507,058.65 CNY	+0.03%	8
2026-11-07 02:08 — 2026-11-07 02:15	507,172.18 CNY	507,441.63 CNY	507,441.63 CNY	507,172.18 CNY	+0.05%	8
2026-11-07 02:16 — 2026-11-07 02:23	507,441.63 CNY	507,351.87 CNY	507,443.43 CNY	507,324.21 CNY	-0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	507,275.66 CNY	507,238.83 CNY	507,314.19 CNY	507,154.58 CNY	-0.01%	8
2026-11-07 02:32 — 2026-11-07 02:39	507,197.66 CNY	507,129.78 CNY	507,281.42 CNY	507,069.89 CNY	-0.01%	8
2026-11-07 02:40 — 2026-11-07 02:47	507,129.78 CNY	507,140.78 CNY	507,149.73 CNY	507,113.61 CNY	+0.00%	8
2026-11-07 02:48 — 2026-11-07 02:55	507,140.78 CNY	507,040.87 CNY	507,451.33 CNY	507,040.87 CNY	-0.02%	8
2026-11-07 02:56 — 2026-11-07 03:03	506,949.31 CNY	507,133.87 CNY	507,133.87 CNY	506,949.31 CNY	+0.04%	8
2026-11-07 03:04 — 2026-11-07 03:11	507,430.69 CNY	507,498.69 CNY	507,517.20 CNY	507,430.69 CNY	+0.01%	8
2026-11-07 03:12 — 2026-11-07 03:19	507,462.45 CNY	507,307.84 CNY	507,480.71 CNY	507,307.84 CNY	-0.03%	8
2026-11-07 03:20 — 2026-11-07 03:22	506,940.86 CNY	506,961.81 CNY	506,961.81 CNY	506,940.86 CNY	+0.00%	3