Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-11-13 02:31 — 2026-11-13 05:31 UTC

Eerste geregistreerde prijs: 469,842.98 CNY
2026-11-13 02:32 UTC
Laatste geregistreerde prijs: 457,615.41 CNY
2026-11-13 05:31 UTC
Hoogste geregistreerde prijs: 469,842.98 CNY
2026-11-13 02:32 UTC
Laagste geregistreerde prijs: 456,204.05 CNY
2026-11-13 05:08 UTC
Verandering: -12,227.57 CNY
-2.60%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 02:32 — 2026-11-13 02:39	469,842.98 CNY	469,045.29 CNY	469,842.98 CNY	469,045.29 CNY	-0.17%	8
2026-11-13 02:40 — 2026-11-13 02:47	469,169.18 CNY	468,236.55 CNY	469,169.18 CNY	468,236.55 CNY	-0.20%	8
2026-11-13 02:48 — 2026-11-13 02:55	468,454.46 CNY	466,781.44 CNY	468,536.28 CNY	466,781.44 CNY	-0.36%	8
2026-11-13 02:56 — 2026-11-13 03:03	467,601.38 CNY	468,336.07 CNY	468,677.94 CNY	467,601.38 CNY	+0.16%	8
2026-11-13 03:04 — 2026-11-13 03:11	468,389.57 CNY	466,893.89 CNY	468,389.57 CNY	466,893.89 CNY	-0.32%	8
2026-11-13 03:12 — 2026-11-13 03:19	466,759.39 CNY	464,741.96 CNY	466,759.39 CNY	464,741.96 CNY	-0.43%	8
2026-11-13 03:20 — 2026-11-13 03:27	464,795.14 CNY	461,677.02 CNY	464,795.14 CNY	461,201.19 CNY	-0.67%	8
2026-11-13 03:28 — 2026-11-13 03:35	461,677.02 CNY	461,898.06 CNY	462,557.34 CNY	461,677.02 CNY	+0.05%	8
2026-11-13 03:36 — 2026-11-13 03:43	461,898.06 CNY	460,657.25 CNY	461,898.06 CNY	460,657.25 CNY	-0.27%	8
2026-11-13 03:44 — 2026-11-13 03:51	460,657.25 CNY	460,547.54 CNY	461,028.24 CNY	460,547.54 CNY	-0.02%	8
2026-11-13 03:52 — 2026-11-13 03:59	460,547.54 CNY	459,411.12 CNY	460,547.54 CNY	458,705.63 CNY	-0.25%	8
2026-11-13 04:00 — 2026-11-13 04:07	459,411.12 CNY	459,982.13 CNY	459,982.13 CNY	458,900.02 CNY	+0.12%	8
2026-11-13 04:08 — 2026-11-13 04:15	459,982.13 CNY	458,621.21 CNY	459,982.13 CNY	458,621.21 CNY	-0.30%	8
2026-11-13 04:16 — 2026-11-13 04:23	458,621.21 CNY	460,233.29 CNY	460,233.29 CNY	458,621.21 CNY	+0.35%	8
2026-11-13 04:24 — 2026-11-13 04:31	460,233.29 CNY	459,308.01 CNY	460,233.29 CNY	458,666.46 CNY	-0.20%	8
2026-11-13 04:32 — 2026-11-13 04:39	459,606.58 CNY	459,689.45 CNY	460,507.01 CNY	459,606.58 CNY	+0.02%	8
2026-11-13 04:40 — 2026-11-13 04:47	458,715.59 CNY	457,532.07 CNY	458,715.59 CNY	457,532.07 CNY	-0.26%	8
2026-11-13 04:48 — 2026-11-13 04:55	458,170.70 CNY	458,139.52 CNY	458,170.70 CNY	457,491.49 CNY	-0.01%	8
2026-11-13 04:56 — 2026-11-13 05:03	457,899.84 CNY	456,292.75 CNY	457,899.84 CNY	456,292.75 CNY	-0.35%	8
2026-11-13 05:04 — 2026-11-13 05:11	456,597.94 CNY	456,473.85 CNY	456,694.13 CNY	456,204.05 CNY	-0.03%	8
2026-11-13 05:12 — 2026-11-13 05:19	456,654.88 CNY	458,508.85 CNY	458,508.85 CNY	456,654.88 CNY	+0.41%	8
2026-11-13 05:20 — 2026-11-13 05:27	458,718.40 CNY	458,378.34 CNY	458,718.40 CNY	458,225.73 CNY	-0.07%	8
2026-11-13 05:28 — 2026-11-13 05:31	458,378.34 CNY	457,615.41 CNY	458,378.34 CNY	457,615.41 CNY	-0.17%	4