Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-10-24 00:56 — 2026-10-24 03:56 UTC

Eerste geregistreerde prijs: 537,989.98 CNY
2026-10-24 00:57 UTC
Laatste geregistreerde prijs: 539,210.56 CNY
2026-10-24 03:56 UTC
Hoogste geregistreerde prijs: 540,447.64 CNY
2026-10-24 03:06 UTC
Laagste geregistreerde prijs: 537,638.24 CNY
2026-10-24 01:02 UTC
Verandering: 1,220.58 CNY
+0.23%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 00:57 — 2026-10-24 01:03	537,989.98 CNY	537,945.49 CNY	537,989.98 CNY	537,638.24 CNY	-0.01%	7
2026-10-24 01:04 — 2026-10-24 01:11	537,880.27 CNY	538,249.81 CNY	538,249.81 CNY	537,824.53 CNY	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	538,249.81 CNY	538,925.29 CNY	538,925.29 CNY	538,249.81 CNY	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	538,925.29 CNY	539,045.74 CNY	539,045.74 CNY	538,824.11 CNY	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	538,632.78 CNY	538,737.67 CNY	538,841.04 CNY	538,632.78 CNY	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	538,737.67 CNY	538,809.93 CNY	538,809.93 CNY	538,562.34 CNY	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	539,098.30 CNY	539,309.79 CNY	539,309.79 CNY	539,030.04 CNY	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	539,336.16 CNY	539,717.52 CNY	539,717.52 CNY	539,336.16 CNY	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	539,713.66 CNY	539,551.41 CNY	539,713.66 CNY	539,538.34 CNY	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	539,551.41 CNY	539,590.56 CNY	539,798.25 CNY	539,533.59 CNY	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	539,617.79 CNY	539,150.39 CNY	539,617.79 CNY	539,150.39 CNY	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	539,321.50 CNY	539,575.23 CNY	539,575.23 CNY	539,312.74 CNY	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	539,711.32 CNY	539,677.16 CNY	539,718.33 CNY	539,677.16 CNY	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	539,737.73 CNY	539,659.15 CNY	539,849.51 CNY	539,659.15 CNY	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	539,685.69 CNY	539,675.75 CNY	539,867.38 CNY	539,675.75 CNY	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	539,666.93 CNY	539,961.69 CNY	539,961.69 CNY	539,666.93 CNY	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	540,204.49 CNY	539,848.40 CNY	540,447.64 CNY	539,848.40 CNY	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	539,848.40 CNY	539,882.04 CNY	540,010.44 CNY	539,848.40 CNY	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	539,882.04 CNY	539,916.47 CNY	540,187.35 CNY	539,823.29 CNY	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	539,916.47 CNY	540,139.76 CNY	540,139.76 CNY	539,854.18 CNY	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	540,091.82 CNY	539,764.63 CNY	540,091.82 CNY	539,764.63 CNY	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	539,815.82 CNY	539,718.26 CNY	539,815.82 CNY	539,718.26 CNY	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:56	539,241.75 CNY	539,210.56 CNY	539,241.75 CNY	539,092.60 CNY	-0.01%	5