Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-10-21 20:18 — 2026-10-21 23:18 UTC

Eerste geregistreerde prijs: 564,214.37 CNY
2026-10-21 20:18 UTC
Laatste geregistreerde prijs: 563,107.82 CNY
2026-10-21 23:17 UTC
Hoogste geregistreerde prijs: 566,118.83 CNY
2026-10-21 21:55 UTC
Laagste geregistreerde prijs: 562,610.85 CNY
2026-10-21 23:09 UTC
Verandering: -1,106.55 CNY
-0.20%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 20:18 — 2026-10-21 20:23	564,214.37 CNY	564,088.40 CNY	564,214.37 CNY	564,088.40 CNY	-0.02%	6
2026-10-21 20:24 — 2026-10-21 20:31	564,178.03 CNY	564,117.89 CNY	564,239.17 CNY	564,106.27 CNY	-0.01%	8
2026-10-21 20:32 — 2026-10-21 20:39	564,071.32 CNY	564,993.72 CNY	564,993.72 CNY	564,071.32 CNY	+0.16%	8
2026-10-21 20:40 — 2026-10-21 20:47	564,993.72 CNY	565,348.16 CNY	565,431.47 CNY	564,965.78 CNY	+0.06%	8
2026-10-21 20:48 — 2026-10-21 20:55	565,287.39 CNY	565,418.99 CNY	565,418.99 CNY	565,121.48 CNY	+0.02%	8
2026-10-21 20:56 — 2026-10-21 21:03	565,380.89 CNY	565,060.84 CNY	565,380.89 CNY	565,060.84 CNY	-0.06%	8
2026-10-21 21:04 — 2026-10-21 21:11	565,124.90 CNY	565,424.65 CNY	565,424.65 CNY	565,018.84 CNY	+0.05%	8
2026-10-21 21:12 — 2026-10-21 21:19	565,306.43 CNY	565,185.55 CNY	565,306.43 CNY	565,159.59 CNY	-0.02%	8
2026-10-21 21:20 — 2026-10-21 21:27	565,216.75 CNY	565,663.98 CNY	565,663.98 CNY	565,156.04 CNY	+0.08%	8
2026-10-21 21:28 — 2026-10-21 21:35	565,691.15 CNY	566,006.86 CNY	566,006.86 CNY	565,691.15 CNY	+0.06%	8
2026-10-21 21:36 — 2026-10-21 21:43	566,021.84 CNY	566,028.71 CNY	566,028.71 CNY	565,940.82 CNY	+0.00%	8
2026-10-21 21:44 — 2026-10-21 21:51	566,106.24 CNY	566,054.90 CNY	566,106.24 CNY	565,900.76 CNY	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	566,009.68 CNY	565,997.27 CNY	566,118.83 CNY	565,997.27 CNY	0.00%	8
2026-10-21 22:00 — 2026-10-21 22:07	566,024.93 CNY	565,222.89 CNY	566,024.93 CNY	565,222.89 CNY	-0.14%	8
2026-10-21 22:08 — 2026-10-21 22:15	565,222.89 CNY	565,553.20 CNY	565,758.90 CNY	565,222.89 CNY	+0.06%	8
2026-10-21 22:16 — 2026-10-21 22:23	565,578.72 CNY	564,528.88 CNY	565,578.72 CNY	564,528.88 CNY	-0.19%	8
2026-10-21 22:24 — 2026-10-21 22:31	564,582.20 CNY	564,856.48 CNY	564,863.59 CNY	564,582.20 CNY	+0.05%	8
2026-10-21 22:32 — 2026-10-21 22:39	564,688.65 CNY	564,735.70 CNY	564,993.11 CNY	564,688.65 CNY	+0.01%	8
2026-10-21 22:40 — 2026-10-21 22:47	564,763.19 CNY	563,955.55 CNY	564,763.19 CNY	563,955.55 CNY	-0.14%	8
2026-10-21 22:48 — 2026-10-21 22:55	563,955.55 CNY	563,929.15 CNY	563,961.26 CNY	563,800.08 CNY	0.00%	8
2026-10-21 22:56 — 2026-10-21 23:03	563,929.15 CNY	563,733.01 CNY	564,147.37 CNY	563,733.01 CNY	-0.03%	8
2026-10-21 23:04 — 2026-10-21 23:11	563,733.01 CNY	562,767.78 CNY	563,733.01 CNY	562,610.85 CNY	-0.17%	8
2026-10-21 23:12 — 2026-10-21 23:17	562,698.48 CNY	563,107.82 CNY	563,107.82 CNY	562,698.48 CNY	+0.07%	6