Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-11-08 14:36 — 2026-11-08 17:36 UTC

Eerste geregistreerde prijs: 506,794.37 CNY
2026-11-08 14:37 UTC
Laatste geregistreerde prijs: 504,726.84 CNY
2026-11-08 17:36 UTC
Hoogste geregistreerde prijs: 507,334.61 CNY
2026-11-08 16:04 UTC
Laagste geregistreerde prijs: 504,603.63 CNY
2026-11-08 17:34 UTC
Verandering: -2,067.53 CNY
-0.41%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-08 14:37 — 2026-11-08 14:39	506,794.37 CNY	506,740.44 CNY	506,794.37 CNY	506,740.44 CNY	-0.01%	3
2026-11-08 14:40 — 2026-11-08 14:47	506,852.79 CNY	506,792.72 CNY	506,852.79 CNY	506,792.72 CNY	-0.01%	8
2026-11-08 14:48 — 2026-11-08 14:55	506,984.90 CNY	507,033.03 CNY	507,033.03 CNY	506,918.42 CNY	+0.01%	8
2026-11-08 14:56 — 2026-11-08 15:03	507,033.03 CNY	507,168.79 CNY	507,168.79 CNY	506,992.12 CNY	+0.03%	8
2026-11-08 15:04 — 2026-11-08 15:11	507,181.59 CNY	507,069.80 CNY	507,208.16 CNY	506,963.70 CNY	-0.02%	8
2026-11-08 15:12 — 2026-11-08 15:19	507,069.80 CNY	507,010.61 CNY	507,069.80 CNY	506,951.25 CNY	-0.01%	8
2026-11-08 15:20 — 2026-11-08 15:27	506,993.71 CNY	506,916.57 CNY	507,052.02 CNY	506,916.57 CNY	-0.02%	8
2026-11-08 15:28 — 2026-11-08 15:35	506,983.72 CNY	507,320.32 CNY	507,320.32 CNY	506,983.72 CNY	+0.07%	8
2026-11-08 15:36 — 2026-11-08 15:43	507,093.65 CNY	507,274.16 CNY	507,274.16 CNY	507,093.65 CNY	+0.04%	8
2026-11-08 15:44 — 2026-11-08 15:51	507,269.24 CNY	507,170.11 CNY	507,321.28 CNY	507,170.11 CNY	-0.02%	8
2026-11-08 15:52 — 2026-11-08 15:59	507,174.03 CNY	507,228.94 CNY	507,235.70 CNY	507,168.75 CNY	+0.01%	8
2026-11-08 16:00 — 2026-11-08 16:07	507,228.94 CNY	507,328.78 CNY	507,334.61 CNY	507,211.25 CNY	+0.02%	8
2026-11-08 16:08 — 2026-11-08 16:15	507,246.26 CNY	507,134.82 CNY	507,246.26 CNY	507,047.25 CNY	-0.02%	8
2026-11-08 16:16 — 2026-11-08 16:23	507,006.65 CNY	506,994.69 CNY	507,022.93 CNY	506,994.69 CNY	0.00%	8
2026-11-08 16:24 — 2026-11-08 16:31	506,941.71 CNY	507,219.55 CNY	507,219.55 CNY	506,941.71 CNY	+0.05%	8
2026-11-08 16:32 — 2026-11-08 16:39	507,046.31 CNY	506,850.68 CNY	507,046.31 CNY	506,850.68 CNY	-0.04%	8
2026-11-08 16:40 — 2026-11-08 16:47	506,850.68 CNY	506,698.34 CNY	506,850.68 CNY	506,614.34 CNY	-0.03%	8
2026-11-08 16:48 — 2026-11-08 16:55	506,723.87 CNY	505,589.79 CNY	506,723.87 CNY	505,589.79 CNY	-0.22%	8
2026-11-08 16:56 — 2026-11-08 17:03	505,361.45 CNY	505,321.49 CNY	505,361.45 CNY	505,115.94 CNY	-0.01%	8
2026-11-08 17:04 — 2026-11-08 17:11	505,321.49 CNY	505,312.45 CNY	505,745.25 CNY	505,312.45 CNY	0.00%	8
2026-11-08 17:12 — 2026-11-08 17:19	505,312.45 CNY	504,927.91 CNY	505,312.45 CNY	504,708.33 CNY	-0.08%	8
2026-11-08 17:20 — 2026-11-08 17:27	504,927.91 CNY	505,003.61 CNY	505,109.30 CNY	504,862.02 CNY	+0.01%	8
2026-11-08 17:28 — 2026-11-08 17:35	505,003.61 CNY	504,726.84 CNY	505,003.61 CNY	504,603.63 CNY	-0.05%	8
2026-11-08 17:36	504,726.84 CNY	504,726.84 CNY	504,726.84 CNY	504,726.84 CNY	—	1