Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-11-02 05:09 — 2026-11-02 08:09 UTC

Eerste geregistreerde prijs: 521,287.79 CNY
2026-11-02 05:09 UTC
Laatste geregistreerde prijs: 519,701.17 CNY
2026-11-02 08:08 UTC
Hoogste geregistreerde prijs: 521,369.90 CNY
2026-11-02 05:48 UTC
Laagste geregistreerde prijs: 517,882.70 CNY
2026-11-02 07:50 UTC
Verandering: -1,586.62 CNY
-0.30%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:27.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 05:09 — 2026-11-02 05:11	521,287.79 CNY	521,283.38 CNY	521,287.79 CNY	521,283.38 CNY	0.00%	3
2026-11-02 05:12 — 2026-11-02 05:19	521,303.47 CNY	520,762.10 CNY	521,303.47 CNY	520,762.10 CNY	-0.10%	8
2026-11-02 05:20 — 2026-11-02 05:27	520,735.34 CNY	520,828.16 CNY	520,828.16 CNY	520,403.60 CNY	+0.02%	8
2026-11-02 05:28 — 2026-11-02 05:35	520,828.16 CNY	520,612.29 CNY	520,828.16 CNY	520,533.36 CNY	-0.04%	8
2026-11-02 05:36 — 2026-11-02 05:43	520,631.45 CNY	521,044.92 CNY	521,044.92 CNY	520,631.45 CNY	+0.08%	8
2026-11-02 05:44 — 2026-11-02 05:51	521,075.11 CNY	521,351.43 CNY	521,369.90 CNY	521,075.11 CNY	+0.05%	8
2026-11-02 05:52 — 2026-11-02 05:59	521,137.08 CNY	521,174.40 CNY	521,174.40 CNY	521,126.33 CNY	+0.01%	8
2026-11-02 06:00 — 2026-11-02 06:07	521,161.41 CNY	520,817.83 CNY	521,161.41 CNY	520,817.83 CNY	-0.07%	8
2026-11-02 06:08 — 2026-11-02 06:15	520,662.09 CNY	520,328.27 CNY	520,679.26 CNY	520,328.27 CNY	-0.06%	8
2026-11-02 06:16 — 2026-11-02 06:23	520,260.46 CNY	519,857.50 CNY	520,296.42 CNY	519,857.50 CNY	-0.08%	8
2026-11-02 06:24 — 2026-11-02 06:31	519,926.68 CNY	519,639.25 CNY	519,926.68 CNY	519,639.25 CNY	-0.06%	8
2026-11-02 06:32 — 2026-11-02 06:39	519,593.04 CNY	519,506.16 CNY	519,597.95 CNY	519,506.16 CNY	-0.02%	8
2026-11-02 06:40 — 2026-11-02 06:47	519,467.04 CNY	519,264.53 CNY	519,467.04 CNY	519,264.53 CNY	-0.04%	8
2026-11-02 06:48 — 2026-11-02 06:55	519,264.53 CNY	519,513.00 CNY	519,624.06 CNY	519,264.53 CNY	+0.05%	8
2026-11-02 06:56 — 2026-11-02 07:03	519,230.61 CNY	519,533.93 CNY	519,540.99 CNY	519,230.61 CNY	+0.06%	8
2026-11-02 07:04 — 2026-11-02 07:11	519,533.93 CNY	519,447.88 CNY	519,739.73 CNY	519,447.88 CNY	-0.02%	8
2026-11-02 07:12 — 2026-11-02 07:19	519,417.36 CNY	519,163.76 CNY	519,417.36 CNY	519,163.76 CNY	-0.05%	8
2026-11-02 07:20 — 2026-11-02 07:27	518,970.60 CNY	519,007.16 CNY	519,435.82 CNY	518,970.60 CNY	+0.01%	8
2026-11-02 07:28 — 2026-11-02 07:35	519,007.16 CNY	518,859.89 CNY	519,007.16 CNY	518,738.71 CNY	-0.03%	8
2026-11-02 07:36 — 2026-11-02 07:43	518,748.60 CNY	518,798.27 CNY	518,798.27 CNY	518,658.64 CNY	+0.01%	8
2026-11-02 07:44 — 2026-11-02 07:51	518,573.22 CNY	517,882.70 CNY	518,573.22 CNY	517,882.70 CNY	-0.13%	8
2026-11-02 07:52 — 2026-11-02 07:59	518,152.38 CNY	519,166.75 CNY	519,166.75 CNY	518,152.38 CNY	+0.20%	8
2026-11-02 08:00 — 2026-11-02 08:07	519,166.75 CNY	519,400.60 CNY	519,400.60 CNY	518,888.81 CNY	+0.05%	8
2026-11-02 08:08	519,701.17 CNY	519,701.17 CNY	519,701.17 CNY	519,701.17 CNY	—	1