Bitcoin Prijs CNY (Chinese yuan)

Prijsontwikkeling van Bitcoin — CNY · Laatste 3 uren

Tijdsperiode: 2026-11-09 07:14 — 2026-11-09 10:14 UTC

Eerste geregistreerde prijs: 493,025.97 CNY
2026-11-09 07:15 UTC
Laatste geregistreerde prijs: 494,773.28 CNY
2026-11-09 10:14 UTC
Hoogste geregistreerde prijs: 498,035.39 CNY
2026-11-09 09:04 UTC
Laagste geregistreerde prijs: 492,102.49 CNY
2026-11-09 08:04 UTC
Verandering: 1,747.31 CNY
+0.35%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Chinese yuan (CNY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 07:15 — 2026-11-09 07:19	493,025.97 CNY	493,234.28 CNY	493,234.28 CNY	493,025.97 CNY	+0.04%	5
2026-11-09 07:20 — 2026-11-09 07:27	493,316.73 CNY	493,627.80 CNY	493,884.30 CNY	493,316.73 CNY	+0.06%	8
2026-11-09 07:28 — 2026-11-09 07:35	493,591.34 CNY	493,614.93 CNY	493,614.93 CNY	492,721.89 CNY	+0.00%	8
2026-11-09 07:36 — 2026-11-09 07:43	493,614.93 CNY	494,053.26 CNY	494,741.79 CNY	493,614.93 CNY	+0.09%	8
2026-11-09 07:44 — 2026-11-09 07:51	494,053.26 CNY	493,169.39 CNY	494,053.26 CNY	492,568.33 CNY	-0.18%	8
2026-11-09 07:52 — 2026-11-09 07:59	493,645.07 CNY	492,967.99 CNY	493,645.07 CNY	492,967.99 CNY	-0.14%	8
2026-11-09 08:00 — 2026-11-09 08:07	492,357.39 CNY	492,348.86 CNY	492,874.92 CNY	492,102.49 CNY	0.00%	8
2026-11-09 08:08 — 2026-11-09 08:15	492,607.64 CNY	492,128.03 CNY	492,769.14 CNY	492,128.03 CNY	-0.10%	8
2026-11-09 08:16 — 2026-11-09 08:23	492,455.96 CNY	494,169.21 CNY	494,169.21 CNY	492,455.96 CNY	+0.35%	8
2026-11-09 08:24 — 2026-11-09 08:31	494,319.19 CNY	494,890.07 CNY	494,890.07 CNY	494,319.19 CNY	+0.12%	8
2026-11-09 08:32 — 2026-11-09 08:39	494,623.21 CNY	495,116.85 CNY	495,116.85 CNY	494,623.21 CNY	+0.10%	8
2026-11-09 08:40 — 2026-11-09 08:47	495,360.41 CNY	495,507.82 CNY	495,507.82 CNY	495,287.26 CNY	+0.03%	8
2026-11-09 08:48 — 2026-11-09 08:55	495,320.22 CNY	496,304.35 CNY	496,304.35 CNY	495,320.22 CNY	+0.20%	8
2026-11-09 08:56 — 2026-11-09 09:03	496,708.27 CNY	497,108.25 CNY	497,108.25 CNY	496,708.27 CNY	+0.08%	8
2026-11-09 09:04 — 2026-11-09 09:11	498,035.39 CNY	497,678.86 CNY	498,035.39 CNY	497,678.86 CNY	-0.07%	8
2026-11-09 09:12 — 2026-11-09 09:19	497,286.46 CNY	496,905.88 CNY	497,286.46 CNY	496,367.90 CNY	-0.08%	8
2026-11-09 09:20 — 2026-11-09 09:27	496,643.08 CNY	495,055.73 CNY	496,643.08 CNY	495,055.73 CNY	-0.32%	8
2026-11-09 09:28 — 2026-11-09 09:35	494,488.32 CNY	495,333.40 CNY	495,333.40 CNY	494,488.32 CNY	+0.17%	8
2026-11-09 09:36 — 2026-11-09 09:43	495,085.61 CNY	495,194.17 CNY	495,459.29 CNY	495,085.61 CNY	+0.02%	8
2026-11-09 09:44 — 2026-11-09 09:51	495,439.69 CNY	494,960.26 CNY	495,439.69 CNY	494,960.26 CNY	-0.10%	8
2026-11-09 09:52 — 2026-11-09 09:59	494,962.75 CNY	495,535.74 CNY	495,535.74 CNY	494,962.75 CNY	+0.12%	8
2026-11-09 10:00 — 2026-11-09 10:07	495,596.36 CNY	494,652.94 CNY	495,596.36 CNY	494,652.94 CNY	-0.19%	8
2026-11-09 10:08 — 2026-11-09 10:14	494,750.21 CNY	494,773.28 CNY	494,913.60 CNY	494,750.21 CNY	+0.00%	7