Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-30 22:08 — 2026-10-31 01:08 UTC

Eerste geregistreerde prijs: 288,211.63 SAR
2026-10-30 22:08 UTC
Laatste geregistreerde prijs: 290,845.98 SAR
2026-10-31 01:07 UTC
Hoogste geregistreerde prijs: 290,845.98 SAR
2026-10-31 01:06 UTC
Laagste geregistreerde prijs: 287,802.64 SAR
2026-10-30 22:22 UTC
Verandering: 2,634.36 SAR
+0.91%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 22:08 — 2026-10-30 22:15	288,211.63 SAR	288,260.93 SAR	288,260.93 SAR	288,211.63 SAR	+0.02%	8
2026-10-30 22:16 — 2026-10-30 22:23	288,253.81 SAR	287,802.64 SAR	288,392.45 SAR	287,802.64 SAR	-0.16%	8
2026-10-30 22:24 — 2026-10-30 22:31	287,841.83 SAR	288,007.56 SAR	288,007.56 SAR	287,841.83 SAR	+0.06%	8
2026-10-30 22:32 — 2026-10-30 22:39	288,247.41 SAR	288,664.99 SAR	288,664.99 SAR	288,247.41 SAR	+0.14%	8
2026-10-30 22:40 — 2026-10-30 22:47	288,664.99 SAR	288,678.56 SAR	288,678.56 SAR	288,654.50 SAR	+0.00%	8
2026-10-30 22:48 — 2026-10-30 22:55	288,678.56 SAR	288,661.45 SAR	288,678.56 SAR	288,653.30 SAR	-0.01%	8
2026-10-30 22:56 — 2026-10-30 23:03	288,661.45 SAR	288,563.51 SAR	288,690.66 SAR	288,563.51 SAR	-0.03%	8
2026-10-30 23:04 — 2026-10-30 23:11	288,583.91 SAR	288,728.33 SAR	288,728.33 SAR	288,583.91 SAR	+0.05%	8
2026-10-30 23:12 — 2026-10-30 23:19	289,208.88 SAR	289,025.10 SAR	289,208.88 SAR	289,025.10 SAR	-0.06%	8
2026-10-30 23:20 — 2026-10-30 23:27	289,025.10 SAR	289,058.16 SAR	289,058.16 SAR	288,965.38 SAR	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	289,204.70 SAR	289,395.53 SAR	289,397.29 SAR	289,204.70 SAR	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	289,505.25 SAR	289,912.46 SAR	289,912.46 SAR	289,505.25 SAR	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	289,903.85 SAR	289,986.90 SAR	289,986.90 SAR	289,903.85 SAR	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	289,982.09 SAR	289,913.79 SAR	289,982.09 SAR	289,913.79 SAR	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	289,926.55 SAR	289,927.83 SAR	289,980.04 SAR	289,926.55 SAR	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	290,001.25 SAR	289,977.88 SAR	290,004.54 SAR	289,918.66 SAR	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	289,948.14 SAR	290,244.53 SAR	290,244.53 SAR	289,948.14 SAR	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	290,214.21 SAR	290,160.74 SAR	290,223.87 SAR	290,158.30 SAR	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	290,033.43 SAR	289,773.32 SAR	290,033.43 SAR	289,773.32 SAR	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	289,816.14 SAR	290,306.98 SAR	290,306.98 SAR	289,816.14 SAR	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	290,306.98 SAR	290,649.41 SAR	290,649.41 SAR	290,306.98 SAR	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	290,626.40 SAR	290,819.52 SAR	290,819.52 SAR	290,590.05 SAR	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:07	290,840.30 SAR	290,845.98 SAR	290,845.98 SAR	290,840.30 SAR	+0.00%	4