Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-28 13:00 — 2026-10-28 16:00 UTC

Eerste geregistreerde prijs: 302,406.46 SAR
2026-10-28 13:01 UTC
Laatste geregistreerde prijs: 301,673.09 SAR
2026-10-28 16:00 UTC
Hoogste geregistreerde prijs: 302,748.88 SAR
2026-10-28 14:08 UTC
Laagste geregistreerde prijs: 301,456.00 SAR
2026-10-28 14:41 UTC
Verandering: -733.37 SAR
-0.24%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 13:01 — 2026-10-28 13:03	302,406.46 SAR	302,447.75 SAR	302,447.75 SAR	302,406.46 SAR	+0.01%	3
2026-10-28 13:04 — 2026-10-28 13:11	302,393.53 SAR	302,372.88 SAR	302,403.13 SAR	302,347.96 SAR	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	302,366.65 SAR	302,424.55 SAR	302,424.55 SAR	302,319.25 SAR	+0.02%	8
2026-10-28 13:20 — 2026-10-28 13:27	302,342.22 SAR	302,138.64 SAR	302,342.22 SAR	302,138.64 SAR	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	302,138.64 SAR	302,386.77 SAR	302,386.77 SAR	302,068.75 SAR	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	302,290.75 SAR	302,701.48 SAR	302,701.48 SAR	302,290.75 SAR	+0.14%	8
2026-10-28 13:44 — 2026-10-28 13:51	302,701.48 SAR	301,584.28 SAR	302,701.48 SAR	301,584.28 SAR	-0.37%	8
2026-10-28 13:52 — 2026-10-28 13:59	301,584.28 SAR	302,012.70 SAR	302,012.70 SAR	301,460.27 SAR	+0.14%	8
2026-10-28 14:00 — 2026-10-28 14:07	302,233.60 SAR	302,692.94 SAR	302,692.94 SAR	302,233.60 SAR	+0.15%	8
2026-10-28 14:08 — 2026-10-28 14:15	302,748.88 SAR	302,086.78 SAR	302,748.88 SAR	302,086.78 SAR	-0.22%	8
2026-10-28 14:16 — 2026-10-28 14:23	302,168.86 SAR	301,981.05 SAR	302,168.86 SAR	301,763.06 SAR	-0.06%	8
2026-10-28 14:24 — 2026-10-28 14:31	301,624.68 SAR	301,719.36 SAR	301,719.36 SAR	301,543.86 SAR	+0.03%	8
2026-10-28 14:32 — 2026-10-28 14:39	301,891.07 SAR	301,561.75 SAR	301,891.07 SAR	301,561.75 SAR	-0.11%	8
2026-10-28 14:40 — 2026-10-28 14:47	301,561.75 SAR	301,801.70 SAR	301,823.17 SAR	301,456.00 SAR	+0.08%	8
2026-10-28 14:48 — 2026-10-28 14:55	301,821.13 SAR	301,688.11 SAR	302,031.28 SAR	301,688.11 SAR	-0.04%	8
2026-10-28 14:56 — 2026-10-28 15:03	301,688.11 SAR	302,054.83 SAR	302,054.83 SAR	301,596.21 SAR	+0.12%	8
2026-10-28 15:04 — 2026-10-28 15:11	302,239.93 SAR	302,039.62 SAR	302,239.93 SAR	302,039.62 SAR	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	302,086.38 SAR	302,212.42 SAR	302,212.42 SAR	302,086.38 SAR	+0.04%	8
2026-10-28 15:20 — 2026-10-28 15:27	302,259.80 SAR	302,384.72 SAR	302,408.62 SAR	302,259.80 SAR	+0.04%	8
2026-10-28 15:28 — 2026-10-28 15:35	302,384.72 SAR	302,033.19 SAR	302,384.72 SAR	301,889.83 SAR	-0.12%	8
2026-10-28 15:36 — 2026-10-28 15:43	302,033.19 SAR	302,050.37 SAR	302,050.37 SAR	301,865.74 SAR	+0.01%	8
2026-10-28 15:44 — 2026-10-28 15:51	301,982.56 SAR	301,656.79 SAR	301,982.56 SAR	301,656.79 SAR	-0.11%	8
2026-10-28 15:52 — 2026-10-28 15:59	301,670.32 SAR	301,674.19 SAR	301,674.19 SAR	301,567.31 SAR	+0.00%	8
2026-10-28 16:00	301,673.09 SAR	301,673.09 SAR	301,673.09 SAR	301,673.09 SAR	—	1