Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-23 21:34 — 2026-10-24 00:34 UTC

Eerste geregistreerde prijs: 305,245.98 SAR
2026-10-23 21:35 UTC
Laatste geregistreerde prijs: 302,782.15 SAR
2026-10-24 00:34 UTC
Hoogste geregistreerde prijs: 305,249.91 SAR
2026-10-23 21:37 UTC
Laagste geregistreerde prijs: 301,830.92 SAR
2026-10-23 23:14 UTC
Verandering: -2,463.82 SAR
-0.81%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 21:35	305,245.98 SAR	305,245.98 SAR	305,245.98 SAR	305,245.98 SAR	—	1
2026-10-23 21:36 — 2026-10-23 21:43	305,245.98 SAR	304,995.69 SAR	305,249.91 SAR	304,995.69 SAR	-0.08%	8
2026-10-23 21:44 — 2026-10-23 21:51	304,983.88 SAR	304,870.18 SAR	304,983.88 SAR	304,870.18 SAR	-0.04%	8
2026-10-23 21:52 — 2026-10-23 21:59	304,870.18 SAR	304,873.46 SAR	304,873.46 SAR	304,826.37 SAR	+0.00%	8
2026-10-23 22:00 — 2026-10-23 22:07	304,873.46 SAR	305,126.31 SAR	305,126.31 SAR	304,873.46 SAR	+0.08%	8
2026-10-23 22:08 — 2026-10-23 22:15	305,079.21 SAR	304,850.59 SAR	305,079.21 SAR	304,850.59 SAR	-0.07%	8
2026-10-23 22:16 — 2026-10-23 22:23	304,850.59 SAR	304,891.34 SAR	305,001.09 SAR	304,850.59 SAR	+0.01%	8
2026-10-23 22:24 — 2026-10-23 22:31	304,834.55 SAR	304,853.77 SAR	304,853.77 SAR	304,822.08 SAR	+0.01%	8
2026-10-23 22:32 — 2026-10-23 22:39	304,721.67 SAR	304,108.11 SAR	304,721.67 SAR	304,108.11 SAR	-0.20%	8
2026-10-23 22:40 — 2026-10-23 22:47	304,082.47 SAR	304,037.79 SAR	304,105.73 SAR	304,037.79 SAR	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	304,020.93 SAR	302,854.88 SAR	304,020.93 SAR	302,854.88 SAR	-0.38%	8
2026-10-23 22:56 — 2026-10-23 23:03	302,628.82 SAR	302,897.82 SAR	302,897.82 SAR	302,227.66 SAR	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	303,140.12 SAR	302,712.40 SAR	303,343.40 SAR	302,712.40 SAR	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	302,432.28 SAR	302,492.56 SAR	302,492.56 SAR	301,830.92 SAR	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	303,077.78 SAR	303,367.25 SAR	303,367.25 SAR	303,077.78 SAR	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	303,592.74 SAR	303,336.56 SAR	303,592.74 SAR	303,189.44 SAR	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	303,336.56 SAR	303,437.16 SAR	303,437.16 SAR	303,336.56 SAR	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	303,402.76 SAR	303,905.68 SAR	303,905.68 SAR	303,398.39 SAR	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	304,144.49 SAR	304,234.79 SAR	304,247.39 SAR	304,144.49 SAR	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	304,234.79 SAR	304,150.20 SAR	304,259.38 SAR	304,119.36 SAR	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	304,056.51 SAR	303,647.55 SAR	304,056.51 SAR	303,647.55 SAR	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	303,647.55 SAR	303,001.54 SAR	303,647.55 SAR	303,001.54 SAR	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	302,730.17 SAR	302,946.26 SAR	303,081.93 SAR	302,610.04 SAR	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:34	302,834.28 SAR	302,782.15 SAR	302,834.28 SAR	302,782.15 SAR	-0.02%	3