Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-22 16:49 — 2026-10-22 19:49 UTC

Eerste geregistreerde prijs: 305,286.89 SAR
2026-10-22 16:50 UTC
Laatste geregistreerde prijs: 304,945.18 SAR
2026-10-22 19:49 UTC
Hoogste geregistreerde prijs: 305,577.00 SAR
2026-10-22 19:34 UTC
Laagste geregistreerde prijs: 303,881.53 SAR
2026-10-22 18:07 UTC
Verandering: -341.71 SAR
-0.11%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 16:50 — 2026-10-22 16:55	305,286.89 SAR	305,286.89 SAR	305,286.89 SAR	305,286.89 SAR	0.00%	6
2026-10-22 16:56 — 2026-10-22 17:03	305,286.89 SAR	304,215.38 SAR	305,286.89 SAR	304,215.38 SAR	-0.35%	8
2026-10-22 17:04 — 2026-10-22 17:11	304,215.38 SAR	304,600.34 SAR	304,600.34 SAR	304,215.38 SAR	+0.13%	8
2026-10-22 17:12 — 2026-10-22 17:19	304,600.34 SAR	304,397.37 SAR	304,600.34 SAR	304,397.37 SAR	-0.07%	8
2026-10-22 17:20 — 2026-10-22 17:27	304,397.37 SAR	304,338.91 SAR	304,397.37 SAR	304,338.91 SAR	-0.02%	8
2026-10-22 17:28 — 2026-10-22 17:35	304,338.91 SAR	305,084.54 SAR	305,084.54 SAR	304,338.91 SAR	+0.25%	8
2026-10-22 17:36 — 2026-10-22 17:43	305,084.54 SAR	304,723.68 SAR	305,084.54 SAR	304,723.68 SAR	-0.12%	8
2026-10-22 17:44 — 2026-10-22 17:51	304,726.50 SAR	304,740.04 SAR	304,947.71 SAR	304,726.50 SAR	+0.00%	8
2026-10-22 17:52 — 2026-10-22 17:59	304,740.04 SAR	304,593.19 SAR	304,791.25 SAR	304,593.19 SAR	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	304,400.28 SAR	303,881.53 SAR	304,427.28 SAR	303,881.53 SAR	-0.17%	8
2026-10-22 18:08 — 2026-10-22 18:15	303,881.53 SAR	304,161.45 SAR	304,161.45 SAR	303,881.53 SAR	+0.09%	8
2026-10-22 18:16 — 2026-10-22 18:23	304,019.59 SAR	304,493.20 SAR	304,493.20 SAR	303,994.39 SAR	+0.16%	8
2026-10-22 18:24 — 2026-10-22 18:31	304,493.20 SAR	304,225.58 SAR	304,494.27 SAR	304,225.58 SAR	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	304,252.06 SAR	304,548.93 SAR	304,548.93 SAR	304,252.06 SAR	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	304,498.96 SAR	304,757.80 SAR	304,757.80 SAR	304,498.96 SAR	+0.09%	8
2026-10-22 18:48 — 2026-10-22 18:55	304,920.28 SAR	305,063.42 SAR	305,109.52 SAR	304,911.71 SAR	+0.05%	8
2026-10-22 18:56 — 2026-10-22 19:03	305,063.42 SAR	305,134.66 SAR	305,134.66 SAR	305,010.28 SAR	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	305,134.66 SAR	304,839.99 SAR	305,134.66 SAR	304,839.99 SAR	-0.10%	8
2026-10-22 19:12 — 2026-10-22 19:19	304,839.99 SAR	304,834.57 SAR	304,911.67 SAR	304,767.75 SAR	0.00%	8
2026-10-22 19:20 — 2026-10-22 19:27	304,964.02 SAR	305,304.55 SAR	305,304.55 SAR	304,964.02 SAR	+0.11%	8
2026-10-22 19:28 — 2026-10-22 19:35	305,304.55 SAR	305,564.97 SAR	305,577.00 SAR	305,304.55 SAR	+0.09%	8
2026-10-22 19:36 — 2026-10-22 19:43	305,564.97 SAR	305,121.81 SAR	305,564.97 SAR	305,121.81 SAR	-0.15%	8
2026-10-22 19:44 — 2026-10-22 19:49	305,057.26 SAR	304,945.18 SAR	305,072.83 SAR	304,945.18 SAR	-0.04%	6