Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-11-01 15:53 — 2026-11-01 18:53 UTC

Eerste geregistreerde prijs: 292,787.94 SAR
2026-11-01 15:54 UTC
Laatste geregistreerde prijs: 292,383.35 SAR
2026-11-01 18:53 UTC
Hoogste geregistreerde prijs: 293,172.28 SAR
2026-11-01 17:06 UTC
Laagste geregistreerde prijs: 292,383.35 SAR
2026-11-01 18:52 UTC
Verandering: -404.59 SAR
-0.14%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:27.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 15:54 — 2026-11-01 15:59	292,787.94 SAR	292,567.48 SAR	292,787.94 SAR	292,567.48 SAR	-0.08%	6
2026-11-01 16:00 — 2026-11-01 16:07	292,569.63 SAR	292,563.42 SAR	292,569.63 SAR	292,553.91 SAR	0.00%	8
2026-11-01 16:08 — 2026-11-01 16:15	292,598.36 SAR	292,661.65 SAR	292,661.65 SAR	292,598.36 SAR	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	292,641.34 SAR	292,758.71 SAR	292,758.71 SAR	292,628.09 SAR	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	292,758.71 SAR	292,826.84 SAR	292,826.84 SAR	292,758.71 SAR	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	292,826.84 SAR	292,873.39 SAR	293,004.10 SAR	292,826.84 SAR	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	292,873.39 SAR	292,813.28 SAR	292,881.43 SAR	292,799.32 SAR	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	292,963.66 SAR	293,007.45 SAR	293,011.52 SAR	292,963.66 SAR	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	293,007.45 SAR	293,169.20 SAR	293,169.20 SAR	293,007.45 SAR	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	293,165.66 SAR	293,135.60 SAR	293,172.28 SAR	293,122.40 SAR	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	293,123.24 SAR	293,169.00 SAR	293,169.00 SAR	293,117.66 SAR	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	293,111.28 SAR	293,171.45 SAR	293,171.45 SAR	293,111.28 SAR	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	293,029.31 SAR	293,097.56 SAR	293,097.56 SAR	293,029.31 SAR	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	293,087.72 SAR	293,107.77 SAR	293,148.08 SAR	293,087.72 SAR	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	293,092.41 SAR	292,863.37 SAR	293,092.41 SAR	292,863.37 SAR	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:59	292,863.37 SAR	292,781.16 SAR	292,863.37 SAR	292,747.61 SAR	-0.03%	8
2026-11-01 18:00 — 2026-11-01 18:07	292,782.89 SAR	292,594.73 SAR	292,782.89 SAR	292,594.73 SAR	-0.06%	8
2026-11-01 18:08 — 2026-11-01 18:15	292,485.17 SAR	292,527.93 SAR	292,527.93 SAR	292,485.17 SAR	+0.01%	8
2026-11-01 18:16 — 2026-11-01 18:23	292,520.79 SAR	292,487.78 SAR	292,527.53 SAR	292,485.83 SAR	-0.01%	8
2026-11-01 18:24 — 2026-11-01 18:31	292,487.78 SAR	292,407.12 SAR	292,487.78 SAR	292,395.72 SAR	-0.03%	8
2026-11-01 18:32 — 2026-11-01 18:39	292,445.18 SAR	292,461.39 SAR	292,461.39 SAR	292,439.81 SAR	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:47	292,464.96 SAR	292,545.78 SAR	292,545.78 SAR	292,464.96 SAR	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:53	292,448.71 SAR	292,383.35 SAR	292,448.71 SAR	292,383.35 SAR	-0.02%	6