Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-11-09 03:21 — 2026-11-09 06:21 UTC

Eerste geregistreerde prijs: 281,794.85 SAR
2026-11-09 03:22 UTC
Laatste geregistreerde prijs: 279,646.44 SAR
2026-11-09 06:21 UTC
Hoogste geregistreerde prijs: 282,169.05 SAR
2026-11-09 03:45 UTC
Laagste geregistreerde prijs: 279,267.97 SAR
2026-11-09 05:39 UTC
Verandering: -2,148.41 SAR
-0.76%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 03:22 — 2026-11-09 03:27	281,794.85 SAR	281,704.25 SAR	281,794.85 SAR	281,492.75 SAR	-0.03%	6
2026-11-09 03:28 — 2026-11-09 03:35	282,102.01 SAR	281,886.39 SAR	282,102.01 SAR	281,886.39 SAR	-0.08%	8
2026-11-09 03:36 — 2026-11-09 03:43	281,886.39 SAR	282,093.25 SAR	282,093.25 SAR	281,817.38 SAR	+0.07%	8
2026-11-09 03:44 — 2026-11-09 03:51	282,093.25 SAR	281,814.21 SAR	282,169.05 SAR	281,777.51 SAR	-0.10%	8
2026-11-09 03:52 — 2026-11-09 03:59	281,814.21 SAR	281,331.79 SAR	281,847.06 SAR	281,331.79 SAR	-0.17%	8
2026-11-09 04:00 — 2026-11-09 04:07	281,303.23 SAR	281,241.09 SAR	281,303.23 SAR	281,123.58 SAR	-0.02%	8
2026-11-09 04:08 — 2026-11-09 04:15	281,241.09 SAR	281,734.45 SAR	281,746.06 SAR	281,241.09 SAR	+0.18%	8
2026-11-09 04:16 — 2026-11-09 04:23	281,734.45 SAR	281,643.81 SAR	281,808.80 SAR	281,643.81 SAR	-0.03%	8
2026-11-09 04:24 — 2026-11-09 04:31	281,643.81 SAR	281,650.77 SAR	281,877.11 SAR	281,514.41 SAR	+0.00%	8
2026-11-09 04:32 — 2026-11-09 04:39	281,650.77 SAR	282,065.42 SAR	282,065.42 SAR	281,650.77 SAR	+0.15%	8
2026-11-09 04:40 — 2026-11-09 04:47	281,874.83 SAR	281,526.68 SAR	281,874.83 SAR	281,319.67 SAR	-0.12%	8
2026-11-09 04:48 — 2026-11-09 04:55	281,604.01 SAR	281,028.57 SAR	281,604.01 SAR	281,028.57 SAR	-0.20%	8
2026-11-09 04:56 — 2026-11-09 05:03	281,028.57 SAR	280,997.31 SAR	281,053.47 SAR	280,926.16 SAR	-0.01%	8
2026-11-09 05:04 — 2026-11-09 05:11	280,397.41 SAR	280,296.62 SAR	280,696.29 SAR	280,296.62 SAR	-0.04%	8
2026-11-09 05:12 — 2026-11-09 05:19	280,296.62 SAR	280,254.59 SAR	280,591.31 SAR	280,254.59 SAR	-0.01%	8
2026-11-09 05:20 — 2026-11-09 05:27	280,218.41 SAR	280,172.04 SAR	280,218.41 SAR	280,163.23 SAR	-0.02%	8
2026-11-09 05:28 — 2026-11-09 05:35	280,123.80 SAR	279,663.02 SAR	280,131.28 SAR	279,663.02 SAR	-0.16%	8
2026-11-09 05:36 — 2026-11-09 05:43	279,624.96 SAR	279,492.32 SAR	279,624.96 SAR	279,267.97 SAR	-0.05%	8
2026-11-09 05:44 — 2026-11-09 05:51	279,489.28 SAR	279,906.26 SAR	279,906.26 SAR	279,361.53 SAR	+0.15%	8
2026-11-09 05:52 — 2026-11-09 05:59	280,023.93 SAR	279,980.11 SAR	280,023.93 SAR	279,829.39 SAR	-0.02%	8
2026-11-09 06:00 — 2026-11-09 06:07	279,848.27 SAR	280,151.49 SAR	280,151.49 SAR	279,848.27 SAR	+0.11%	8
2026-11-09 06:08 — 2026-11-09 06:15	280,151.49 SAR	280,307.53 SAR	280,403.17 SAR	280,064.11 SAR	+0.06%	8
2026-11-09 06:16 — 2026-11-09 06:21	280,102.68 SAR	279,646.44 SAR	280,102.68 SAR	279,646.44 SAR	-0.16%	6