Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-20 08:37 — 2026-10-20 11:37 UTC

Eerste geregistreerde prijs: 306,814.38 SAR
2026-10-20 08:38 UTC
Laatste geregistreerde prijs: 306,248.55 SAR
2026-10-20 11:37 UTC
Hoogste geregistreerde prijs: 306,888.68 SAR
2026-10-20 11:12 UTC
Laagste geregistreerde prijs: 305,928.38 SAR
2026-10-20 09:49 UTC
Verandering: -565.83 SAR
-0.18%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 08:38 — 2026-10-20 08:39	306,814.38 SAR	306,761.26 SAR	306,814.38 SAR	306,761.26 SAR	-0.02%	2
2026-10-20 08:40 — 2026-10-20 08:47	306,761.26 SAR	306,612.82 SAR	306,761.26 SAR	306,527.98 SAR	-0.05%	8
2026-10-20 08:48 — 2026-10-20 08:55	306,612.82 SAR	306,377.38 SAR	306,612.82 SAR	306,235.26 SAR	-0.08%	8
2026-10-20 08:56 — 2026-10-20 09:03	306,289.54 SAR	306,649.71 SAR	306,649.71 SAR	306,205.43 SAR	+0.12%	8
2026-10-20 09:04 — 2026-10-20 09:11	306,549.93 SAR	306,180.75 SAR	306,549.93 SAR	306,180.75 SAR	-0.12%	8
2026-10-20 09:12 — 2026-10-20 09:19	306,239.82 SAR	306,190.79 SAR	306,239.82 SAR	306,141.19 SAR	-0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	306,381.90 SAR	306,342.96 SAR	306,574.73 SAR	306,342.96 SAR	-0.01%	8
2026-10-20 09:28 — 2026-10-20 09:35	306,288.67 SAR	306,247.36 SAR	306,295.79 SAR	306,213.08 SAR	-0.01%	8
2026-10-20 09:36 — 2026-10-20 09:43	306,247.36 SAR	306,074.15 SAR	306,247.36 SAR	306,016.30 SAR	-0.06%	8
2026-10-20 09:44 — 2026-10-20 09:51	306,136.92 SAR	306,083.54 SAR	306,165.03 SAR	305,928.38 SAR	-0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	305,969.08 SAR	306,309.02 SAR	306,309.02 SAR	305,969.08 SAR	+0.11%	8
2026-10-20 10:00 — 2026-10-20 10:07	306,432.67 SAR	306,604.05 SAR	306,604.05 SAR	306,432.67 SAR	+0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	306,604.05 SAR	306,730.02 SAR	306,730.02 SAR	306,589.82 SAR	+0.04%	8
2026-10-20 10:16 — 2026-10-20 10:23	306,842.26 SAR	306,859.81 SAR	306,859.81 SAR	306,759.21 SAR	+0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	306,876.05 SAR	306,838.71 SAR	306,876.05 SAR	306,653.95 SAR	-0.01%	8
2026-10-20 10:32 — 2026-10-20 10:39	306,884.41 SAR	306,677.31 SAR	306,884.41 SAR	306,539.53 SAR	-0.07%	8
2026-10-20 10:40 — 2026-10-20 10:47	306,553.16 SAR	306,539.60 SAR	306,553.16 SAR	306,458.72 SAR	0.00%	8
2026-10-20 10:48 — 2026-10-20 10:55	306,539.60 SAR	306,485.69 SAR	306,690.81 SAR	306,485.69 SAR	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	306,485.69 SAR	306,649.37 SAR	306,649.37 SAR	306,485.69 SAR	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:11	306,791.74 SAR	306,694.18 SAR	306,830.07 SAR	306,574.46 SAR	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	306,888.68 SAR	306,693.58 SAR	306,888.68 SAR	306,693.58 SAR	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	306,518.29 SAR	306,328.00 SAR	306,518.29 SAR	306,319.12 SAR	-0.06%	8
2026-10-20 11:28 — 2026-10-20 11:35	306,368.35 SAR	306,395.50 SAR	306,456.98 SAR	306,368.35 SAR	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:37	306,230.96 SAR	306,248.55 SAR	306,248.55 SAR	306,230.96 SAR	+0.01%	2