Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-19 08:42 — 2026-10-19 11:42 UTC

Eerste geregistreerde prijs: 311,909.02 SAR
2026-10-19 08:43 UTC
Laatste geregistreerde prijs: 309,351.31 SAR
2026-10-19 11:42 UTC
Hoogste geregistreerde prijs: 312,433.79 SAR
2026-10-19 09:41 UTC
Laagste geregistreerde prijs: 308,984.41 SAR
2026-10-19 11:34 UTC
Verandering: -2,557.71 SAR
-0.82%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 08:43 — 2026-10-19 08:47	311,909.02 SAR	311,741.68 SAR	311,909.02 SAR	311,741.68 SAR	-0.05%	5
2026-10-19 08:48 — 2026-10-19 08:55	311,714.27 SAR	311,474.18 SAR	311,714.27 SAR	311,404.71 SAR	-0.08%	8
2026-10-19 08:56 — 2026-10-19 09:03	311,474.18 SAR	311,473.27 SAR	311,799.57 SAR	311,473.27 SAR	0.00%	8
2026-10-19 09:04 — 2026-10-19 09:11	311,209.52 SAR	311,403.52 SAR	311,447.35 SAR	311,209.52 SAR	+0.06%	8
2026-10-19 09:12 — 2026-10-19 09:19	311,252.95 SAR	311,436.95 SAR	311,483.21 SAR	311,252.95 SAR	+0.06%	8
2026-10-19 09:20 — 2026-10-19 09:27	311,620.70 SAR	311,950.86 SAR	311,950.86 SAR	311,620.70 SAR	+0.11%	8
2026-10-19 09:28 — 2026-10-19 09:35	311,950.86 SAR	312,045.03 SAR	312,052.62 SAR	311,950.86 SAR	+0.03%	8
2026-10-19 09:36 — 2026-10-19 09:43	312,126.77 SAR	312,335.33 SAR	312,433.79 SAR	312,126.77 SAR	+0.07%	8
2026-10-19 09:44 — 2026-10-19 09:51	312,335.33 SAR	312,182.50 SAR	312,335.33 SAR	312,157.93 SAR	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	312,165.67 SAR	312,029.11 SAR	312,165.67 SAR	312,029.11 SAR	-0.04%	8
2026-10-19 10:00 — 2026-10-19 10:07	311,445.03 SAR	311,618.49 SAR	311,618.49 SAR	311,333.67 SAR	+0.06%	8
2026-10-19 10:08 — 2026-10-19 10:15	311,618.49 SAR	311,295.88 SAR	311,618.49 SAR	311,231.60 SAR	-0.10%	8
2026-10-19 10:16 — 2026-10-19 10:23	311,073.64 SAR	310,730.59 SAR	311,073.64 SAR	310,693.57 SAR	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	310,270.36 SAR	309,830.67 SAR	310,301.62 SAR	309,830.67 SAR	-0.14%	8
2026-10-19 10:32 — 2026-10-19 10:39	309,403.50 SAR	309,173.46 SAR	309,403.50 SAR	309,080.67 SAR	-0.07%	8
2026-10-19 10:40 — 2026-10-19 10:47	309,193.59 SAR	309,912.91 SAR	309,912.91 SAR	309,193.59 SAR	+0.23%	8
2026-10-19 10:48 — 2026-10-19 10:55	309,762.92 SAR	309,884.32 SAR	309,998.32 SAR	309,762.92 SAR	+0.04%	8
2026-10-19 10:56 — 2026-10-19 11:03	309,884.32 SAR	309,785.99 SAR	310,113.95 SAR	309,785.99 SAR	-0.03%	8
2026-10-19 11:04 — 2026-10-19 11:11	309,785.99 SAR	309,521.56 SAR	309,785.99 SAR	309,279.22 SAR	-0.09%	8
2026-10-19 11:12 — 2026-10-19 11:19	309,521.56 SAR	309,072.88 SAR	309,521.56 SAR	309,072.88 SAR	-0.14%	8
2026-10-19 11:20 — 2026-10-19 11:27	309,260.33 SAR	309,326.87 SAR	309,337.78 SAR	309,260.33 SAR	+0.02%	8
2026-10-19 11:28 — 2026-10-19 11:35	309,285.41 SAR	308,984.41 SAR	309,297.89 SAR	308,984.41 SAR	-0.10%	8
2026-10-19 11:36 — 2026-10-19 11:42	309,087.62 SAR	309,351.31 SAR	309,351.31 SAR	308,998.67 SAR	+0.09%	7