Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-21 05:17 — 2026-10-21 08:17 UTC

Eerste geregistreerde prijs: 311,047.41 SAR
2026-10-21 05:18 UTC
Laatste geregistreerde prijs: 311,751.12 SAR
2026-10-21 08:17 UTC
Hoogste geregistreerde prijs: 311,762.49 SAR
2026-10-21 07:55 UTC
Laagste geregistreerde prijs: 309,737.42 SAR
2026-10-21 06:04 UTC
Verandering: 703.71 SAR
+0.23%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 05:18 — 2026-10-21 05:19	311,047.41 SAR	311,195.75 SAR	311,195.75 SAR	311,047.41 SAR	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:27	311,195.75 SAR	310,445.18 SAR	311,257.00 SAR	310,445.18 SAR	-0.24%	8
2026-10-21 05:28 — 2026-10-21 05:35	310,445.18 SAR	310,610.20 SAR	310,610.20 SAR	310,445.18 SAR	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	310,643.51 SAR	310,485.54 SAR	310,643.51 SAR	310,479.84 SAR	-0.05%	8
2026-10-21 05:44 — 2026-10-21 05:51	310,154.93 SAR	310,259.29 SAR	310,259.29 SAR	309,975.32 SAR	+0.03%	8
2026-10-21 05:52 — 2026-10-21 05:59	310,196.94 SAR	309,913.13 SAR	310,196.94 SAR	309,814.67 SAR	-0.09%	8
2026-10-21 06:00 — 2026-10-21 06:07	309,806.87 SAR	309,876.14 SAR	309,876.14 SAR	309,737.42 SAR	+0.02%	8
2026-10-21 06:08 — 2026-10-21 06:15	309,872.04 SAR	309,810.03 SAR	309,985.61 SAR	309,810.03 SAR	-0.02%	8
2026-10-21 06:16 — 2026-10-21 06:23	309,810.03 SAR	309,877.20 SAR	309,958.76 SAR	309,810.03 SAR	+0.02%	8
2026-10-21 06:24 — 2026-10-21 06:31	309,833.26 SAR	309,928.80 SAR	309,943.81 SAR	309,833.26 SAR	+0.03%	8
2026-10-21 06:32 — 2026-10-21 06:39	310,045.11 SAR	310,491.54 SAR	310,614.86 SAR	310,045.11 SAR	+0.14%	8
2026-10-21 06:40 — 2026-10-21 06:47	310,491.54 SAR	310,400.58 SAR	310,491.54 SAR	310,303.44 SAR	-0.03%	8
2026-10-21 06:48 — 2026-10-21 06:55	310,400.58 SAR	310,253.99 SAR	310,469.69 SAR	310,253.99 SAR	-0.05%	8
2026-10-21 06:56 — 2026-10-21 07:03	310,253.99 SAR	310,292.41 SAR	310,293.44 SAR	310,243.39 SAR	+0.01%	8
2026-10-21 07:04 — 2026-10-21 07:11	310,350.71 SAR	310,250.24 SAR	310,350.71 SAR	310,182.74 SAR	-0.03%	8
2026-10-21 07:12 — 2026-10-21 07:19	310,345.98 SAR	310,282.17 SAR	310,432.45 SAR	310,282.17 SAR	-0.02%	8
2026-10-21 07:20 — 2026-10-21 07:27	310,282.97 SAR	310,391.47 SAR	310,391.47 SAR	310,273.09 SAR	+0.03%	8
2026-10-21 07:28 — 2026-10-21 07:35	310,391.47 SAR	311,483.56 SAR	311,483.56 SAR	310,391.47 SAR	+0.35%	8
2026-10-21 07:36 — 2026-10-21 07:43	311,547.43 SAR	311,186.66 SAR	311,667.35 SAR	311,110.60 SAR	-0.12%	8
2026-10-21 07:44 — 2026-10-21 07:51	311,148.46 SAR	311,578.73 SAR	311,578.73 SAR	311,148.46 SAR	+0.14%	8
2026-10-21 07:52 — 2026-10-21 07:59	311,578.73 SAR	311,581.41 SAR	311,762.49 SAR	311,578.73 SAR	+0.00%	8
2026-10-21 08:00 — 2026-10-21 08:07	311,644.47 SAR	311,630.78 SAR	311,696.39 SAR	311,630.78 SAR	0.00%	8
2026-10-21 08:08 — 2026-10-21 08:15	311,606.26 SAR	311,583.25 SAR	311,647.26 SAR	311,580.58 SAR	-0.01%	8
2026-10-21 08:16 — 2026-10-21 08:17	311,751.12 SAR	311,751.12 SAR	311,751.12 SAR	311,751.12 SAR	0.00%	2