Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-11-12 02:36 — 2026-11-12 05:36 UTC

Eerste geregistreerde prijs: 278,451.67 SAR
2026-11-12 02:37 UTC
Laatste geregistreerde prijs: 277,165.70 SAR
2026-11-12 05:36 UTC
Hoogste geregistreerde prijs: 278,526.05 SAR
2026-11-12 02:39 UTC
Laagste geregistreerde prijs: 277,163.53 SAR
2026-11-12 05:23 UTC
Verandering: -1,285.97 SAR
-0.46%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 02:37 — 2026-11-12 02:39	278,451.67 SAR	278,526.05 SAR	278,526.05 SAR	278,451.67 SAR	+0.03%	3
2026-11-12 02:40 — 2026-11-12 02:47	278,526.05 SAR	278,352.45 SAR	278,526.05 SAR	278,099.22 SAR	-0.06%	8
2026-11-12 02:48 — 2026-11-12 02:55	278,287.67 SAR	278,247.09 SAR	278,431.64 SAR	278,247.09 SAR	-0.01%	8
2026-11-12 02:56 — 2026-11-12 03:03	278,247.09 SAR	278,106.65 SAR	278,247.09 SAR	278,083.82 SAR	-0.05%	8
2026-11-12 03:04 — 2026-11-12 03:11	278,278.54 SAR	278,228.37 SAR	278,302.04 SAR	278,201.14 SAR	-0.02%	8
2026-11-12 03:12 — 2026-11-12 03:19	278,208.23 SAR	277,806.03 SAR	278,208.23 SAR	277,806.03 SAR	-0.14%	8
2026-11-12 03:20 — 2026-11-12 03:27	278,135.50 SAR	278,011.15 SAR	278,154.71 SAR	278,011.15 SAR	-0.04%	8
2026-11-12 03:28 — 2026-11-12 03:35	277,954.25 SAR	278,063.33 SAR	278,314.30 SAR	277,954.25 SAR	+0.04%	8
2026-11-12 03:36 — 2026-11-12 03:43	278,063.33 SAR	277,932.15 SAR	278,063.33 SAR	277,894.02 SAR	-0.05%	8
2026-11-12 03:44 — 2026-11-12 03:51	277,876.94 SAR	278,024.27 SAR	278,024.27 SAR	277,876.94 SAR	+0.05%	8
2026-11-12 03:52 — 2026-11-12 03:59	278,091.49 SAR	277,990.27 SAR	278,091.49 SAR	277,874.76 SAR	-0.04%	8
2026-11-12 04:00 — 2026-11-12 04:07	277,990.27 SAR	278,281.80 SAR	278,281.80 SAR	277,990.27 SAR	+0.10%	8
2026-11-12 04:08 — 2026-11-12 04:15	278,281.80 SAR	278,194.47 SAR	278,281.80 SAR	278,068.87 SAR	-0.03%	8
2026-11-12 04:16 — 2026-11-12 04:23	278,194.47 SAR	277,939.50 SAR	278,194.47 SAR	277,939.50 SAR	-0.09%	8
2026-11-12 04:24 — 2026-11-12 04:31	277,932.93 SAR	277,929.10 SAR	277,938.10 SAR	277,910.35 SAR	0.00%	8
2026-11-12 04:32 — 2026-11-12 04:39	277,859.20 SAR	277,617.30 SAR	277,859.20 SAR	277,594.65 SAR	-0.09%	8
2026-11-12 04:40 — 2026-11-12 04:47	277,712.44 SAR	277,793.25 SAR	277,793.25 SAR	277,669.26 SAR	+0.03%	8
2026-11-12 04:48 — 2026-11-12 04:55	277,931.72 SAR	278,113.25 SAR	278,141.60 SAR	277,931.72 SAR	+0.07%	8
2026-11-12 04:56 — 2026-11-12 05:03	278,113.25 SAR	277,746.43 SAR	278,113.25 SAR	277,746.43 SAR	-0.13%	8
2026-11-12 05:04 — 2026-11-12 05:11	277,637.80 SAR	277,572.25 SAR	277,637.80 SAR	277,500.54 SAR	-0.02%	8
2026-11-12 05:12 — 2026-11-12 05:19	277,572.25 SAR	277,178.34 SAR	277,614.94 SAR	277,178.34 SAR	-0.14%	8
2026-11-12 05:20 — 2026-11-12 05:27	277,178.34 SAR	277,388.57 SAR	277,388.57 SAR	277,163.53 SAR	+0.08%	8
2026-11-12 05:28 — 2026-11-12 05:35	277,372.76 SAR	277,561.97 SAR	277,561.97 SAR	277,372.76 SAR	+0.07%	8
2026-11-12 05:36	277,165.70 SAR	277,165.70 SAR	277,165.70 SAR	277,165.70 SAR	—	1