Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-11-02 16:00 — 2026-11-02 19:00 UTC

Eerste geregistreerde prijs: 291,315.96 SAR
2026-11-02 16:00 UTC
Laatste geregistreerde prijs: 289,533.25 SAR
2026-11-02 19:00 UTC
Hoogste geregistreerde prijs: 291,973.99 SAR
2026-11-02 16:06 UTC
Laagste geregistreerde prijs: 289,046.47 SAR
2026-11-02 17:48 UTC
Verandering: -1,782.72 SAR
-0.61%
Waarnemingen: 181

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 16:00 — 2026-11-02 16:07	291,315.96 SAR	291,973.99 SAR	291,973.99 SAR	291,315.96 SAR	+0.23%	8
2026-11-02 16:08 — 2026-11-02 16:15	291,669.75 SAR	291,126.80 SAR	291,807.22 SAR	290,918.45 SAR	-0.19%	8
2026-11-02 16:16 — 2026-11-02 16:23	291,031.72 SAR	291,194.89 SAR	291,194.89 SAR	291,031.72 SAR	+0.06%	8
2026-11-02 16:24 — 2026-11-02 16:31	291,032.12 SAR	290,749.24 SAR	291,188.96 SAR	290,749.24 SAR	-0.10%	8
2026-11-02 16:32 — 2026-11-02 16:39	290,877.27 SAR	291,467.73 SAR	291,651.19 SAR	290,877.27 SAR	+0.20%	8
2026-11-02 16:40 — 2026-11-02 16:47	291,467.73 SAR	291,659.86 SAR	291,659.86 SAR	291,315.42 SAR	+0.07%	8
2026-11-02 16:48 — 2026-11-02 16:55	291,659.86 SAR	291,335.68 SAR	291,659.86 SAR	291,335.68 SAR	-0.11%	8
2026-11-02 16:56 — 2026-11-02 17:03	291,394.25 SAR	291,603.54 SAR	291,603.54 SAR	291,339.20 SAR	+0.07%	8
2026-11-02 17:04 — 2026-11-02 17:11	291,502.39 SAR	291,256.72 SAR	291,502.39 SAR	291,256.72 SAR	-0.08%	8
2026-11-02 17:12 — 2026-11-02 17:19	291,256.72 SAR	291,122.17 SAR	291,259.94 SAR	291,039.65 SAR	-0.05%	8
2026-11-02 17:20 — 2026-11-02 17:27	291,122.17 SAR	290,771.20 SAR	291,280.64 SAR	290,771.20 SAR	-0.12%	8
2026-11-02 17:28 — 2026-11-02 17:35	290,602.91 SAR	289,894.46 SAR	290,602.91 SAR	289,894.46 SAR	-0.24%	8
2026-11-02 17:36 — 2026-11-02 17:43	289,828.86 SAR	289,627.92 SAR	289,894.90 SAR	289,627.92 SAR	-0.07%	8
2026-11-02 17:44 — 2026-11-02 17:51	289,642.56 SAR	289,127.60 SAR	289,642.56 SAR	289,046.47 SAR	-0.18%	8
2026-11-02 17:52 — 2026-11-02 17:59	289,515.61 SAR	289,934.08 SAR	289,934.08 SAR	289,515.61 SAR	+0.14%	8
2026-11-02 18:00 — 2026-11-02 18:07	289,983.02 SAR	290,607.59 SAR	290,607.59 SAR	289,983.02 SAR	+0.22%	8
2026-11-02 18:08 — 2026-11-02 18:15	290,771.87 SAR	290,696.79 SAR	290,845.33 SAR	290,589.81 SAR	-0.03%	8
2026-11-02 18:16 — 2026-11-02 18:23	290,696.79 SAR	290,058.13 SAR	290,696.79 SAR	290,058.13 SAR	-0.22%	8
2026-11-02 18:24 — 2026-11-02 18:31	290,058.13 SAR	289,653.52 SAR	290,125.43 SAR	289,653.52 SAR	-0.14%	8
2026-11-02 18:32 — 2026-11-02 18:39	289,567.22 SAR	289,715.47 SAR	289,715.47 SAR	289,429.42 SAR	+0.05%	8
2026-11-02 18:40 — 2026-11-02 18:47	289,640.15 SAR	289,304.42 SAR	289,647.46 SAR	289,304.42 SAR	-0.12%	8
2026-11-02 18:48 — 2026-11-02 18:55	289,333.98 SAR	289,460.57 SAR	289,594.63 SAR	289,333.98 SAR	+0.04%	8
2026-11-02 18:56 — 2026-11-02 19:00	289,533.18 SAR	289,533.25 SAR	289,669.35 SAR	289,533.18 SAR	+0.00%	5