Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-24 19:01 — 2026-10-24 22:01 UTC

Eerste geregistreerde prijs: 301,989.45 SAR
2026-10-24 19:02 UTC
Laatste geregistreerde prijs: 301,537.46 SAR
2026-10-24 22:01 UTC
Hoogste geregistreerde prijs: 302,307.87 SAR
2026-10-24 20:42 UTC
Laagste geregistreerde prijs: 301,234.69 SAR
2026-10-24 21:16 UTC
Verandering: -451.99 SAR
-0.15%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 19:02 — 2026-10-24 19:03	301,989.45 SAR	301,889.61 SAR	301,989.45 SAR	301,889.61 SAR	-0.03%	2
2026-10-24 19:04 — 2026-10-24 19:11	301,889.61 SAR	301,956.10 SAR	302,140.69 SAR	301,889.61 SAR	+0.02%	8
2026-10-24 19:12 — 2026-10-24 19:19	301,966.00 SAR	301,950.17 SAR	301,966.00 SAR	301,903.63 SAR	-0.01%	8
2026-10-24 19:20 — 2026-10-24 19:27	301,898.96 SAR	301,953.12 SAR	301,954.92 SAR	301,898.96 SAR	+0.02%	8
2026-10-24 19:28 — 2026-10-24 19:35	301,953.12 SAR	301,926.28 SAR	302,046.68 SAR	301,926.28 SAR	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	302,022.19 SAR	302,023.79 SAR	302,031.65 SAR	302,010.40 SAR	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	302,017.69 SAR	301,890.32 SAR	302,031.48 SAR	301,890.32 SAR	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	301,915.36 SAR	301,917.55 SAR	301,932.66 SAR	301,915.36 SAR	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	301,903.43 SAR	302,084.76 SAR	302,161.01 SAR	301,879.14 SAR	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	302,115.70 SAR	302,112.84 SAR	302,115.70 SAR	302,079.32 SAR	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	302,092.17 SAR	302,221.92 SAR	302,221.92 SAR	302,092.17 SAR	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	302,150.26 SAR	302,033.33 SAR	302,180.68 SAR	302,033.33 SAR	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	302,033.33 SAR	302,135.46 SAR	302,135.46 SAR	302,006.84 SAR	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	302,171.82 SAR	302,040.99 SAR	302,307.87 SAR	302,040.99 SAR	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	302,056.49 SAR	302,087.23 SAR	302,087.23 SAR	302,056.49 SAR	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	302,045.06 SAR	301,972.92 SAR	302,045.06 SAR	301,972.92 SAR	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	301,841.18 SAR	301,280.00 SAR	301,841.18 SAR	301,280.00 SAR	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	301,302.34 SAR	301,299.08 SAR	301,302.34 SAR	301,234.69 SAR	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	301,407.39 SAR	301,508.80 SAR	301,528.29 SAR	301,407.39 SAR	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	301,620.65 SAR	301,770.76 SAR	301,770.76 SAR	301,620.65 SAR	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	301,561.66 SAR	301,582.30 SAR	301,593.02 SAR	301,561.66 SAR	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	301,581.46 SAR	301,391.90 SAR	301,581.46 SAR	301,315.79 SAR	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	301,423.07 SAR	301,562.09 SAR	301,562.09 SAR	301,339.55 SAR	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:01	301,562.09 SAR	301,537.46 SAR	301,562.09 SAR	301,537.46 SAR	-0.01%	2