Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-11-05 16:53 — 2026-11-05 19:53 UTC

Eerste geregistreerde prijs: 287,595.35 SAR
2026-11-05 16:54 UTC
Laatste geregistreerde prijs: 286,983.73 SAR
2026-11-05 19:53 UTC
Hoogste geregistreerde prijs: 287,595.35 SAR
2026-11-05 16:54 UTC
Laagste geregistreerde prijs: 284,130.93 SAR
2026-11-05 18:06 UTC
Verandering: -611.62 SAR
-0.21%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 16:54 — 2026-11-05 16:55	287,595.35 SAR	287,232.59 SAR	287,595.35 SAR	287,232.59 SAR	-0.13%	2
2026-11-05 16:56 — 2026-11-05 17:03	287,232.59 SAR	286,686.45 SAR	287,251.96 SAR	286,686.45 SAR	-0.19%	8
2026-11-05 17:04 — 2026-11-05 17:11	286,242.13 SAR	285,923.74 SAR	286,242.13 SAR	285,786.67 SAR	-0.11%	8
2026-11-05 17:12 — 2026-11-05 17:19	285,984.67 SAR	285,525.08 SAR	285,984.67 SAR	285,525.08 SAR	-0.16%	8
2026-11-05 17:20 — 2026-11-05 17:27	285,709.90 SAR	285,633.65 SAR	285,709.90 SAR	285,276.84 SAR	-0.03%	8
2026-11-05 17:28 — 2026-11-05 17:35	285,633.65 SAR	285,643.08 SAR	285,643.08 SAR	284,909.17 SAR	+0.00%	8
2026-11-05 17:36 — 2026-11-05 17:43	285,588.49 SAR	284,859.23 SAR	285,588.49 SAR	284,859.23 SAR	-0.26%	8
2026-11-05 17:44 — 2026-11-05 17:51	284,859.23 SAR	285,212.43 SAR	285,212.43 SAR	284,765.19 SAR	+0.12%	8
2026-11-05 17:52 — 2026-11-05 17:59	285,024.44 SAR	284,671.17 SAR	285,024.44 SAR	284,671.17 SAR	-0.12%	8
2026-11-05 18:00 — 2026-11-05 18:07	284,812.64 SAR	284,298.33 SAR	284,812.64 SAR	284,130.93 SAR	-0.18%	8
2026-11-05 18:08 — 2026-11-05 18:15	284,298.33 SAR	285,647.13 SAR	285,647.13 SAR	284,298.33 SAR	+0.47%	8
2026-11-05 18:16 — 2026-11-05 18:23	285,647.13 SAR	285,358.66 SAR	285,647.13 SAR	284,933.92 SAR	-0.10%	8
2026-11-05 18:24 — 2026-11-05 18:31	285,424.43 SAR	285,854.43 SAR	285,992.56 SAR	285,424.43 SAR	+0.15%	8
2026-11-05 18:32 — 2026-11-05 18:39	285,854.43 SAR	285,358.92 SAR	285,854.43 SAR	285,358.92 SAR	-0.17%	8
2026-11-05 18:40 — 2026-11-05 18:47	285,648.43 SAR	286,027.78 SAR	286,027.78 SAR	285,648.43 SAR	+0.13%	8
2026-11-05 18:48 — 2026-11-05 18:55	286,027.78 SAR	285,862.57 SAR	286,084.00 SAR	285,442.03 SAR	-0.06%	8
2026-11-05 18:56 — 2026-11-05 19:03	285,862.57 SAR	285,442.09 SAR	285,932.85 SAR	285,442.09 SAR	-0.15%	8
2026-11-05 19:04 — 2026-11-05 19:11	285,526.23 SAR	285,080.45 SAR	285,526.23 SAR	285,080.45 SAR	-0.16%	8
2026-11-05 19:12 — 2026-11-05 19:19	285,290.33 SAR	286,383.06 SAR	286,383.06 SAR	285,050.29 SAR	+0.38%	8
2026-11-05 19:20 — 2026-11-05 19:27	286,597.90 SAR	285,385.44 SAR	286,597.90 SAR	285,385.44 SAR	-0.42%	8
2026-11-05 19:28 — 2026-11-05 19:35	285,431.12 SAR	285,553.48 SAR	285,553.48 SAR	285,255.70 SAR	+0.04%	8
2026-11-05 19:36 — 2026-11-05 19:43	285,701.75 SAR	285,992.35 SAR	285,992.35 SAR	285,701.75 SAR	+0.10%	8
2026-11-05 19:44 — 2026-11-05 19:51	285,992.35 SAR	286,986.15 SAR	286,986.15 SAR	285,992.35 SAR	+0.35%	8
2026-11-05 19:52 — 2026-11-05 19:53	286,983.73 SAR	286,983.73 SAR	286,983.73 SAR	286,983.73 SAR	0.00%	2