Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-23 10:21 — 2026-10-23 13:21 UTC

Eerste geregistreerde prijs: 306,792.04 SAR
2026-10-23 10:22 UTC
Laatste geregistreerde prijs: 306,235.35 SAR
2026-10-23 13:21 UTC
Hoogste geregistreerde prijs: 306,826.09 SAR
2026-10-23 10:24 UTC
Laagste geregistreerde prijs: 305,616.11 SAR
2026-10-23 12:18 UTC
Verandering: -556.69 SAR
-0.18%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 10:22 — 2026-10-23 10:23	306,792.04 SAR	306,792.04 SAR	306,792.04 SAR	306,792.04 SAR	0.00%	2
2026-10-23 10:24 — 2026-10-23 10:31	306,826.09 SAR	306,568.82 SAR	306,826.09 SAR	306,568.82 SAR	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	306,444.46 SAR	306,519.89 SAR	306,519.89 SAR	306,385.62 SAR	+0.02%	8
2026-10-23 10:40 — 2026-10-23 10:47	306,519.89 SAR	306,412.83 SAR	306,519.89 SAR	306,412.83 SAR	-0.03%	8
2026-10-23 10:48 — 2026-10-23 10:55	306,411.92 SAR	306,436.41 SAR	306,571.84 SAR	306,411.92 SAR	+0.01%	8
2026-10-23 10:56 — 2026-10-23 11:03	306,436.41 SAR	306,316.44 SAR	306,436.41 SAR	306,316.44 SAR	-0.04%	8
2026-10-23 11:04 — 2026-10-23 11:11	306,061.66 SAR	306,209.11 SAR	306,209.11 SAR	306,023.67 SAR	+0.05%	8
2026-10-23 11:12 — 2026-10-23 11:19	306,061.53 SAR	306,114.24 SAR	306,114.24 SAR	306,053.09 SAR	+0.02%	8
2026-10-23 11:20 — 2026-10-23 11:27	306,199.03 SAR	306,172.28 SAR	306,199.03 SAR	306,060.19 SAR	-0.01%	8
2026-10-23 11:28 — 2026-10-23 11:35	306,172.28 SAR	306,298.52 SAR	306,334.44 SAR	306,172.28 SAR	+0.04%	8
2026-10-23 11:36 — 2026-10-23 11:43	306,298.52 SAR	306,194.31 SAR	306,527.90 SAR	306,138.90 SAR	-0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	306,194.31 SAR	306,555.90 SAR	306,555.90 SAR	306,194.31 SAR	+0.12%	8
2026-10-23 11:52 — 2026-10-23 11:59	306,555.90 SAR	306,386.23 SAR	306,555.90 SAR	306,386.23 SAR	-0.06%	8
2026-10-23 12:00 — 2026-10-23 12:07	306,450.18 SAR	306,341.80 SAR	306,474.99 SAR	306,212.07 SAR	-0.04%	8
2026-10-23 12:08 — 2026-10-23 12:15	306,296.76 SAR	305,827.26 SAR	306,296.76 SAR	305,827.26 SAR	-0.15%	8
2026-10-23 12:16 — 2026-10-23 12:23	305,795.44 SAR	306,032.82 SAR	306,032.82 SAR	305,616.11 SAR	+0.08%	8
2026-10-23 12:24 — 2026-10-23 12:31	306,146.20 SAR	306,291.51 SAR	306,367.33 SAR	306,146.20 SAR	+0.05%	8
2026-10-23 12:32 — 2026-10-23 12:39	306,469.07 SAR	306,448.64 SAR	306,608.05 SAR	306,448.64 SAR	-0.01%	8
2026-10-23 12:40 — 2026-10-23 12:47	306,448.64 SAR	306,701.77 SAR	306,788.46 SAR	306,448.64 SAR	+0.08%	8
2026-10-23 12:48 — 2026-10-23 12:55	306,701.77 SAR	306,473.41 SAR	306,769.87 SAR	306,473.41 SAR	-0.07%	8
2026-10-23 12:56 — 2026-10-23 13:03	306,499.89 SAR	306,536.31 SAR	306,642.20 SAR	306,499.89 SAR	+0.01%	8
2026-10-23 13:04 — 2026-10-23 13:11	306,522.69 SAR	306,241.30 SAR	306,599.09 SAR	306,241.30 SAR	-0.09%	8
2026-10-23 13:12 — 2026-10-23 13:19	306,209.83 SAR	306,247.82 SAR	306,316.77 SAR	306,182.97 SAR	+0.01%	8
2026-10-23 13:20 — 2026-10-23 13:21	306,235.35 SAR	306,235.35 SAR	306,235.35 SAR	306,235.35 SAR	0.00%	2