Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-10-18 16:23 — 2026-10-18 19:23 UTC

Eerste geregistreerde prijs: 304,279.93 SAR
2026-10-18 16:24 UTC
Laatste geregistreerde prijs: 304,211.10 SAR
2026-10-18 19:23 UTC
Hoogste geregistreerde prijs: 304,674.13 SAR
2026-10-18 18:05 UTC
Laagste geregistreerde prijs: 303,907.33 SAR
2026-10-18 16:57 UTC
Verandering: -68.83 SAR
-0.02%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 16:24 — 2026-10-18 16:31	304,279.93 SAR	304,354.65 SAR	304,548.69 SAR	304,279.93 SAR	+0.02%	8
2026-10-18 16:32 — 2026-10-18 16:39	304,221.51 SAR	304,126.01 SAR	304,330.66 SAR	304,126.01 SAR	-0.03%	8
2026-10-18 16:40 — 2026-10-18 16:47	304,126.01 SAR	304,039.52 SAR	304,267.10 SAR	304,016.05 SAR	-0.03%	8
2026-10-18 16:48 — 2026-10-18 16:55	304,039.52 SAR	303,956.23 SAR	304,039.52 SAR	303,923.01 SAR	-0.03%	8
2026-10-18 16:56 — 2026-10-18 17:03	303,956.23 SAR	304,078.89 SAR	304,078.89 SAR	303,907.33 SAR	+0.04%	8
2026-10-18 17:04 — 2026-10-18 17:11	304,367.56 SAR	304,352.58 SAR	304,381.67 SAR	304,352.58 SAR	0.00%	8
2026-10-18 17:12 — 2026-10-18 17:19	304,394.56 SAR	304,374.00 SAR	304,394.56 SAR	304,306.73 SAR	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	304,449.30 SAR	304,420.73 SAR	304,449.30 SAR	304,287.75 SAR	-0.01%	8
2026-10-18 17:28 — 2026-10-18 17:35	304,374.99 SAR	304,261.92 SAR	304,374.99 SAR	304,222.63 SAR	-0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	304,261.92 SAR	304,260.56 SAR	304,387.24 SAR	304,260.56 SAR	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	304,243.43 SAR	304,122.21 SAR	304,309.87 SAR	304,122.21 SAR	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:59	304,166.70 SAR	304,398.46 SAR	304,398.46 SAR	304,166.70 SAR	+0.08%	8
2026-10-18 18:00 — 2026-10-18 18:07	304,394.73 SAR	304,549.42 SAR	304,674.13 SAR	304,394.73 SAR	+0.05%	8
2026-10-18 18:08 — 2026-10-18 18:15	304,539.97 SAR	304,382.76 SAR	304,574.26 SAR	304,382.76 SAR	-0.05%	8
2026-10-18 18:16 — 2026-10-18 18:23	304,382.76 SAR	304,141.91 SAR	304,382.76 SAR	304,141.91 SAR	-0.08%	8
2026-10-18 18:24 — 2026-10-18 18:31	304,155.71 SAR	304,336.94 SAR	304,336.94 SAR	304,155.71 SAR	+0.06%	8
2026-10-18 18:32 — 2026-10-18 18:39	304,215.61 SAR	304,182.22 SAR	304,215.61 SAR	304,162.36 SAR	-0.01%	8
2026-10-18 18:40 — 2026-10-18 18:47	304,215.39 SAR	304,265.16 SAR	304,265.16 SAR	304,088.39 SAR	+0.02%	8
2026-10-18 18:48 — 2026-10-18 18:55	304,265.16 SAR	304,426.85 SAR	304,426.85 SAR	304,265.16 SAR	+0.05%	8
2026-10-18 18:56 — 2026-10-18 19:03	304,418.17 SAR	304,414.15 SAR	304,495.52 SAR	304,414.15 SAR	0.00%	8
2026-10-18 19:04 — 2026-10-18 19:11	304,297.04 SAR	304,381.20 SAR	304,381.20 SAR	304,289.54 SAR	+0.03%	8
2026-10-18 19:12 — 2026-10-18 19:19	304,383.05 SAR	304,375.63 SAR	304,383.49 SAR	304,326.16 SAR	0.00%	8
2026-10-18 19:20 — 2026-10-18 19:23	304,391.94 SAR	304,211.10 SAR	304,391.94 SAR	304,211.10 SAR	-0.06%	4