Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 3 uren

Tijdsperiode: 2026-11-13 10:42 — 2026-11-13 13:42 UTC

Eerste geregistreerde prijs: 261,394.82 SAR
2026-11-13 10:43 UTC
Laatste geregistreerde prijs: 263,253.74 SAR
2026-11-13 13:42 UTC
Hoogste geregistreerde prijs: 263,819.63 SAR
2026-11-13 13:40 UTC
Laagste geregistreerde prijs: 260,344.67 SAR
2026-11-13 13:03 UTC
Verandering: 1,858.92 SAR
+0.71%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 10:43 — 2026-11-13 10:47	261,394.82 SAR	261,473.85 SAR	261,516.13 SAR	261,394.82 SAR	+0.03%	5
2026-11-13 10:48 — 2026-11-13 10:55	261,567.04 SAR	261,680.73 SAR	261,680.73 SAR	261,567.04 SAR	+0.04%	8
2026-11-13 10:56 — 2026-11-13 11:03	261,579.57 SAR	261,477.94 SAR	261,766.05 SAR	261,430.48 SAR	-0.04%	8
2026-11-13 11:04 — 2026-11-13 11:11	261,658.73 SAR	261,737.62 SAR	261,737.62 SAR	261,551.56 SAR	+0.03%	8
2026-11-13 11:12 — 2026-11-13 11:19	261,539.17 SAR	261,597.61 SAR	261,597.61 SAR	261,376.66 SAR	+0.02%	8
2026-11-13 11:20 — 2026-11-13 11:27	261,810.01 SAR	261,683.75 SAR	261,929.97 SAR	261,683.75 SAR	-0.05%	8
2026-11-13 11:28 — 2026-11-13 11:35	261,683.75 SAR	261,086.29 SAR	261,683.75 SAR	261,086.29 SAR	-0.23%	8
2026-11-13 11:36 — 2026-11-13 11:43	261,086.29 SAR	261,400.16 SAR	261,400.16 SAR	261,023.89 SAR	+0.12%	8
2026-11-13 11:44 — 2026-11-13 11:51	261,400.16 SAR	261,930.60 SAR	261,930.60 SAR	261,400.16 SAR	+0.20%	8
2026-11-13 11:52 — 2026-11-13 11:59	261,930.60 SAR	261,463.87 SAR	261,930.60 SAR	261,447.17 SAR	-0.18%	8
2026-11-13 12:00 — 2026-11-13 12:07	261,535.14 SAR	261,772.78 SAR	261,772.78 SAR	261,535.14 SAR	+0.09%	8
2026-11-13 12:08 — 2026-11-13 12:15	261,832.90 SAR	262,002.57 SAR	262,002.57 SAR	261,832.90 SAR	+0.06%	8
2026-11-13 12:16 — 2026-11-13 12:23	262,002.57 SAR	261,154.39 SAR	262,041.63 SAR	261,154.39 SAR	-0.32%	8
2026-11-13 12:24 — 2026-11-13 12:31	261,154.39 SAR	260,907.68 SAR	261,154.39 SAR	260,829.96 SAR	-0.09%	8
2026-11-13 12:32 — 2026-11-13 12:39	261,108.28 SAR	260,789.73 SAR	261,278.77 SAR	260,789.73 SAR	-0.12%	8
2026-11-13 12:40 — 2026-11-13 12:47	260,787.07 SAR	260,942.64 SAR	260,942.64 SAR	260,742.54 SAR	+0.06%	8
2026-11-13 12:48 — 2026-11-13 12:55	261,033.33 SAR	260,623.95 SAR	261,033.33 SAR	260,623.95 SAR	-0.16%	8
2026-11-13 12:56 — 2026-11-13 13:03	260,672.92 SAR	260,344.67 SAR	260,771.21 SAR	260,344.67 SAR	-0.13%	8
2026-11-13 13:04 — 2026-11-13 13:11	260,344.67 SAR	260,658.88 SAR	260,820.09 SAR	260,344.67 SAR	+0.12%	8
2026-11-13 13:12 — 2026-11-13 13:19	260,658.88 SAR	260,609.52 SAR	260,680.12 SAR	260,565.95 SAR	-0.02%	8
2026-11-13 13:20 — 2026-11-13 13:27	260,611.52 SAR	260,690.70 SAR	260,716.38 SAR	260,588.19 SAR	+0.03%	8
2026-11-13 13:28 — 2026-11-13 13:35	260,690.70 SAR	262,407.68 SAR	262,407.68 SAR	260,690.70 SAR	+0.66%	8
2026-11-13 13:36 — 2026-11-13 13:42	263,215.03 SAR	263,253.74 SAR	263,819.63 SAR	263,094.42 SAR	+0.01%	7