Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-10-18 16:56 — 2026-10-18 17:56 UTC

Eerste geregistreerde prijs: 303,907.33 SAR
2026-10-18 16:57 UTC
Laatste geregistreerde prijs: 304,375.55 SAR
2026-10-18 17:56 UTC
Hoogste geregistreerde prijs: 304,449.30 SAR
2026-10-18 17:20 UTC
Laagste geregistreerde prijs: 303,907.33 SAR
2026-10-18 16:57 UTC
Verandering: 468.22 SAR
+0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 16:57 — 2026-10-18 16:59	303,907.33 SAR	303,962.91 SAR	303,962.91 SAR	303,907.33 SAR	+0.02%	3
2026-10-18 17:00 — 2026-10-18 17:02	303,949.78 SAR	304,078.89 SAR	304,078.89 SAR	303,949.78 SAR	+0.04%	3
2026-10-18 17:03 — 2026-10-18 17:05	304,078.89 SAR	304,367.56 SAR	304,367.56 SAR	304,078.89 SAR	+0.09%	3
2026-10-18 17:06 — 2026-10-18 17:08	304,381.67 SAR	304,379.41 SAR	304,381.67 SAR	304,379.41 SAR	0.00%	3
2026-10-18 17:09 — 2026-10-18 17:11	304,355.52 SAR	304,352.58 SAR	304,355.52 SAR	304,352.58 SAR	0.00%	3
2026-10-18 17:12 — 2026-10-18 17:14	304,394.56 SAR	304,306.73 SAR	304,394.56 SAR	304,306.73 SAR	-0.03%	3
2026-10-18 17:15 — 2026-10-18 17:17	304,306.73 SAR	304,319.76 SAR	304,319.76 SAR	304,306.73 SAR	+0.00%	3
2026-10-18 17:18 — 2026-10-18 17:20	304,374.00 SAR	304,449.30 SAR	304,449.30 SAR	304,374.00 SAR	+0.02%	3
2026-10-18 17:21 — 2026-10-18 17:23	304,449.30 SAR	304,313.76 SAR	304,449.30 SAR	304,313.76 SAR	-0.04%	3
2026-10-18 17:24 — 2026-10-18 17:26	304,287.75 SAR	304,420.73 SAR	304,420.73 SAR	304,287.75 SAR	+0.04%	3
2026-10-18 17:27 — 2026-10-18 17:29	304,420.73 SAR	304,374.99 SAR	304,420.73 SAR	304,374.99 SAR	-0.02%	3
2026-10-18 17:30 — 2026-10-18 17:32	304,344.38 SAR	304,337.63 SAR	304,344.38 SAR	304,337.63 SAR	0.00%	3
2026-10-18 17:33 — 2026-10-18 17:35	304,222.63 SAR	304,261.92 SAR	304,261.92 SAR	304,222.63 SAR	+0.01%	3
2026-10-18 17:36 — 2026-10-18 17:38	304,261.92 SAR	304,307.39 SAR	304,307.39 SAR	304,261.92 SAR	+0.01%	3
2026-10-18 17:39 — 2026-10-18 17:41	304,387.24 SAR	304,350.50 SAR	304,387.24 SAR	304,350.50 SAR	-0.01%	3
2026-10-18 17:42 — 2026-10-18 17:44	304,350.50 SAR	304,243.43 SAR	304,350.50 SAR	304,243.43 SAR	-0.04%	3
2026-10-18 17:45 — 2026-10-18 17:47	304,243.43 SAR	304,309.87 SAR	304,309.87 SAR	304,243.43 SAR	+0.02%	3
2026-10-18 17:48 — 2026-10-18 17:50	304,309.87 SAR	304,122.21 SAR	304,309.87 SAR	304,122.21 SAR	-0.06%	3
2026-10-18 17:51 — 2026-10-18 17:53	304,122.21 SAR	304,264.34 SAR	304,264.34 SAR	304,122.21 SAR	+0.05%	3
2026-10-18 17:54 — 2026-10-18 17:56	304,264.34 SAR	304,375.55 SAR	304,375.55 SAR	304,264.34 SAR	+0.04%	3