Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-11-13 01:58 — 2026-11-13 02:58 UTC

Eerste geregistreerde prijs: 267,499.25 SAR
2026-11-13 01:59 UTC
Laatste geregistreerde prijs: 265,115.72 SAR
2026-11-13 02:58 UTC
Hoogste geregistreerde prijs: 267,644.16 SAR
2026-11-13 02:00 UTC
Laagste geregistreerde prijs: 264,106.92 SAR
2026-11-13 02:54 UTC
Verandering: -2,383.53 SAR
-0.89%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 01:59	267,499.25 SAR	267,499.25 SAR	267,499.25 SAR	267,499.25 SAR	—	1
2026-11-13 02:00 — 2026-11-13 02:02	267,644.16 SAR	267,587.37 SAR	267,644.16 SAR	267,587.37 SAR	-0.02%	3
2026-11-13 02:03 — 2026-11-13 02:05	267,587.37 SAR	267,425.12 SAR	267,587.37 SAR	267,425.12 SAR	-0.06%	3
2026-11-13 02:06 — 2026-11-13 02:08	267,278.89 SAR	266,950.86 SAR	267,278.89 SAR	266,950.86 SAR	-0.12%	3
2026-11-13 02:09 — 2026-11-13 02:11	266,950.86 SAR	267,027.95 SAR	267,027.95 SAR	266,950.86 SAR	+0.03%	3
2026-11-13 02:12 — 2026-11-13 02:14	266,929.72 SAR	266,779.10 SAR	266,929.72 SAR	266,779.10 SAR	-0.06%	3
2026-11-13 02:15 — 2026-11-13 02:17	266,858.89 SAR	266,198.35 SAR	266,858.89 SAR	266,198.35 SAR	-0.25%	3
2026-11-13 02:18 — 2026-11-13 02:20	266,282.86 SAR	266,048.67 SAR	266,282.86 SAR	266,048.67 SAR	-0.09%	3
2026-11-13 02:21 — 2026-11-13 02:23	266,048.67 SAR	266,388.41 SAR	266,388.41 SAR	266,048.67 SAR	+0.13%	3
2026-11-13 02:24 — 2026-11-13 02:26	266,453.71 SAR	266,410.74 SAR	266,453.71 SAR	266,410.74 SAR	-0.02%	3
2026-11-13 02:27 — 2026-11-13 02:29	266,116.32 SAR	266,206.91 SAR	266,206.91 SAR	266,116.32 SAR	+0.03%	3
2026-11-13 02:30 — 2026-11-13 02:32	266,206.91 SAR	265,859.08 SAR	266,206.91 SAR	265,859.08 SAR	-0.13%	3
2026-11-13 02:33 — 2026-11-13 02:35	265,859.08 SAR	265,489.45 SAR	265,859.08 SAR	265,489.45 SAR	-0.14%	3
2026-11-13 02:36 — 2026-11-13 02:38	265,587.90 SAR	265,672.60 SAR	265,672.60 SAR	265,587.90 SAR	+0.03%	3
2026-11-13 02:39 — 2026-11-13 02:41	265,411.69 SAR	265,481.80 SAR	265,481.80 SAR	265,411.69 SAR	+0.03%	3
2026-11-13 02:42 — 2026-11-13 02:44	265,332.83 SAR	265,316.48 SAR	265,332.83 SAR	265,316.48 SAR	-0.01%	3
2026-11-13 02:45 — 2026-11-13 02:47	265,316.48 SAR	264,914.35 SAR	265,316.48 SAR	264,914.35 SAR	-0.15%	3
2026-11-13 02:48 — 2026-11-13 02:50	265,045.58 SAR	265,091.87 SAR	265,091.87 SAR	265,045.58 SAR	+0.02%	3
2026-11-13 02:51 — 2026-11-13 02:53	264,951.70 SAR	264,796.72 SAR	264,951.70 SAR	264,796.72 SAR	-0.06%	3
2026-11-13 02:54 — 2026-11-13 02:56	264,106.92 SAR	264,570.85 SAR	264,570.85 SAR	264,106.92 SAR	+0.18%	3
2026-11-13 02:57 — 2026-11-13 02:58	264,570.85 SAR	265,115.72 SAR	265,115.72 SAR	264,570.85 SAR	+0.21%	2