Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-10-28 21:57 — 2026-10-28 22:57 UTC

Eerste geregistreerde prijs: 305,250.26 SAR
2026-10-28 21:58 UTC
Laatste geregistreerde prijs: 305,009.14 SAR
2026-10-28 22:57 UTC
Hoogste geregistreerde prijs: 305,338.19 SAR
2026-10-28 22:35 UTC
Laagste geregistreerde prijs: 304,513.46 SAR
2026-10-28 22:28 UTC
Verandering: -241.11 SAR
-0.08%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 21:58 — 2026-10-28 21:59	305,250.26 SAR	305,234.63 SAR	305,250.26 SAR	305,234.63 SAR	-0.01%	2
2026-10-28 22:00 — 2026-10-28 22:02	305,234.63 SAR	305,311.49 SAR	305,311.49 SAR	305,234.63 SAR	+0.03%	3
2026-10-28 22:03 — 2026-10-28 22:05	305,181.36 SAR	304,935.74 SAR	305,181.36 SAR	304,935.74 SAR	-0.08%	3
2026-10-28 22:06 — 2026-10-28 22:08	304,896.84 SAR	304,794.92 SAR	304,896.84 SAR	304,794.92 SAR	-0.03%	3
2026-10-28 22:09 — 2026-10-28 22:11	304,934.42 SAR	304,939.54 SAR	304,939.54 SAR	304,934.42 SAR	+0.00%	3
2026-10-28 22:12 — 2026-10-28 22:14	304,960.97 SAR	304,881.93 SAR	304,960.97 SAR	304,881.93 SAR	-0.03%	3
2026-10-28 22:15 — 2026-10-28 22:17	304,881.93 SAR	305,042.20 SAR	305,042.20 SAR	304,881.93 SAR	+0.05%	3
2026-10-28 22:18 — 2026-10-28 22:20	304,889.91 SAR	304,802.12 SAR	304,889.91 SAR	304,802.12 SAR	-0.03%	3
2026-10-28 22:21 — 2026-10-28 22:23	304,802.12 SAR	304,773.71 SAR	304,802.12 SAR	304,773.71 SAR	-0.01%	3
2026-10-28 22:24 — 2026-10-28 22:26	304,698.93 SAR	304,656.11 SAR	304,698.93 SAR	304,656.11 SAR	-0.01%	3
2026-10-28 22:27 — 2026-10-28 22:29	304,572.57 SAR	304,513.46 SAR	304,572.57 SAR	304,513.46 SAR	-0.02%	3
2026-10-28 22:30 — 2026-10-28 22:32	304,810.44 SAR	304,874.17 SAR	304,874.17 SAR	304,810.44 SAR	+0.02%	3
2026-10-28 22:33 — 2026-10-28 22:35	305,159.34 SAR	305,338.19 SAR	305,338.19 SAR	305,159.34 SAR	+0.06%	3
2026-10-28 22:36 — 2026-10-28 22:38	305,338.19 SAR	305,318.03 SAR	305,338.19 SAR	305,318.03 SAR	-0.01%	3
2026-10-28 22:39 — 2026-10-28 22:41	305,141.70 SAR	305,126.95 SAR	305,141.70 SAR	305,126.95 SAR	0.00%	3
2026-10-28 22:42 — 2026-10-28 22:44	305,201.19 SAR	305,114.09 SAR	305,201.19 SAR	305,114.09 SAR	-0.03%	3
2026-10-28 22:45 — 2026-10-28 22:47	305,105.33 SAR	305,159.96 SAR	305,159.96 SAR	305,105.33 SAR	+0.02%	3
2026-10-28 22:48 — 2026-10-28 22:50	305,159.96 SAR	305,188.75 SAR	305,205.82 SAR	305,159.96 SAR	+0.01%	3
2026-10-28 22:51 — 2026-10-28 22:53	305,188.75 SAR	305,019.54 SAR	305,188.75 SAR	304,997.54 SAR	-0.06%	3
2026-10-28 22:54 — 2026-10-28 22:56	305,019.54 SAR	305,006.31 SAR	305,019.54 SAR	305,006.31 SAR	0.00%	3
2026-10-28 22:57	305,009.14 SAR	305,009.14 SAR	305,009.14 SAR	305,009.14 SAR	—	1