Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-11-14 04:46 — 2026-11-14 05:46 UTC

Eerste geregistreerde prijs: 253,036.03 SAR
2026-11-14 04:47 UTC
Laatste geregistreerde prijs: 252,218.02 SAR
2026-11-14 05:46 UTC
Hoogste geregistreerde prijs: 253,509.02 SAR
2026-11-14 05:21 UTC
Laagste geregistreerde prijs: 252,187.55 SAR
2026-11-14 05:44 UTC
Verandering: -818.01 SAR
-0.32%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-14 04:47	253,036.03 SAR	253,036.03 SAR	253,036.03 SAR	253,036.03 SAR	—	1
2026-11-14 04:48 — 2026-11-14 04:50	253,222.81 SAR	253,254.78 SAR	253,254.78 SAR	253,222.81 SAR	+0.01%	3
2026-11-14 04:51 — 2026-11-14 04:53	253,344.71 SAR	253,241.26 SAR	253,344.71 SAR	253,241.26 SAR	-0.04%	3
2026-11-14 04:54 — 2026-11-14 04:56	253,069.63 SAR	253,166.53 SAR	253,166.53 SAR	253,069.63 SAR	+0.04%	3
2026-11-14 04:57 — 2026-11-14 04:59	253,166.97 SAR	253,190.46 SAR	253,190.46 SAR	253,166.97 SAR	+0.01%	3
2026-11-14 05:00 — 2026-11-14 05:02	253,010.87 SAR	253,160.15 SAR	253,160.15 SAR	253,010.87 SAR	+0.06%	3
2026-11-14 05:03 — 2026-11-14 05:05	253,160.15 SAR	252,762.46 SAR	253,160.15 SAR	252,762.46 SAR	-0.16%	3
2026-11-14 05:06 — 2026-11-14 05:08	252,882.79 SAR	252,493.47 SAR	252,882.79 SAR	252,493.47 SAR	-0.15%	3
2026-11-14 05:09 — 2026-11-14 05:11	252,493.47 SAR	252,806.18 SAR	252,806.18 SAR	252,493.47 SAR	+0.12%	3
2026-11-14 05:12 — 2026-11-14 05:14	253,237.82 SAR	253,374.63 SAR	253,374.63 SAR	253,237.82 SAR	+0.05%	3
2026-11-14 05:15 — 2026-11-14 05:17	253,374.63 SAR	253,464.90 SAR	253,464.90 SAR	253,374.63 SAR	+0.04%	3
2026-11-14 05:18 — 2026-11-14 05:20	253,464.90 SAR	253,419.13 SAR	253,464.90 SAR	253,419.13 SAR	-0.02%	3
2026-11-14 05:21 — 2026-11-14 05:23	253,509.02 SAR	253,497.71 SAR	253,509.02 SAR	253,497.71 SAR	0.00%	3
2026-11-14 05:24 — 2026-11-14 05:26	253,360.32 SAR	253,318.30 SAR	253,360.32 SAR	253,318.30 SAR	-0.02%	3
2026-11-14 05:27 — 2026-11-14 05:29	253,318.30 SAR	253,205.89 SAR	253,318.30 SAR	253,205.89 SAR	-0.04%	3
2026-11-14 05:30 — 2026-11-14 05:32	253,046.49 SAR	253,150.66 SAR	253,150.66 SAR	253,046.49 SAR	+0.04%	3
2026-11-14 05:33 — 2026-11-14 05:35	253,150.66 SAR	253,162.94 SAR	253,162.94 SAR	253,150.66 SAR	+0.00%	3
2026-11-14 05:36 — 2026-11-14 05:38	253,222.81 SAR	252,686.58 SAR	253,222.81 SAR	252,686.58 SAR	-0.21%	3
2026-11-14 05:39 — 2026-11-14 05:41	252,686.58 SAR	252,507.25 SAR	252,686.58 SAR	252,507.25 SAR	-0.07%	3
2026-11-14 05:42 — 2026-11-14 05:44	252,263.84 SAR	252,187.55 SAR	252,263.84 SAR	252,187.55 SAR	-0.03%	3
2026-11-14 05:45 — 2026-11-14 05:46	252,187.55 SAR	252,218.02 SAR	252,218.02 SAR	252,187.55 SAR	+0.01%	2