Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-11-09 18:18 — 2026-11-09 19:18 UTC

Eerste geregistreerde prijs: 280,851.13 SAR
2026-11-09 18:19 UTC
Laatste geregistreerde prijs: 280,471.04 SAR
2026-11-09 19:18 UTC
Hoogste geregistreerde prijs: 280,851.13 SAR
2026-11-09 18:19 UTC
Laagste geregistreerde prijs: 279,820.54 SAR
2026-11-09 18:29 UTC
Verandering: -380.09 SAR
-0.14%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 18:19 — 2026-11-09 18:20	280,851.13 SAR	280,540.13 SAR	280,851.13 SAR	280,540.13 SAR	-0.11%	2
2026-11-09 18:21 — 2026-11-09 18:23	280,540.13 SAR	280,287.88 SAR	280,540.13 SAR	280,287.88 SAR	-0.09%	3
2026-11-09 18:24 — 2026-11-09 18:26	280,218.98 SAR	279,877.55 SAR	280,218.98 SAR	279,877.55 SAR	-0.12%	3
2026-11-09 18:27 — 2026-11-09 18:29	279,923.27 SAR	279,820.54 SAR	279,923.27 SAR	279,820.54 SAR	-0.04%	3
2026-11-09 18:30 — 2026-11-09 18:32	279,820.54 SAR	280,219.46 SAR	280,219.46 SAR	279,820.54 SAR	+0.14%	3
2026-11-09 18:33 — 2026-11-09 18:35	280,219.46 SAR	280,334.63 SAR	280,334.63 SAR	280,219.46 SAR	+0.04%	3
2026-11-09 18:36 — 2026-11-09 18:38	280,191.02 SAR	280,215.65 SAR	280,215.65 SAR	280,191.02 SAR	+0.01%	3
2026-11-09 18:39 — 2026-11-09 18:41	280,215.65 SAR	280,446.57 SAR	280,446.57 SAR	280,215.65 SAR	+0.08%	3
2026-11-09 18:42 — 2026-11-09 18:44	280,522.54 SAR	280,567.93 SAR	280,567.93 SAR	280,522.54 SAR	+0.02%	3
2026-11-09 18:45 — 2026-11-09 18:47	280,459.29 SAR	280,323.25 SAR	280,459.29 SAR	280,323.25 SAR	-0.05%	3
2026-11-09 18:48 — 2026-11-09 18:50	280,439.16 SAR	280,544.00 SAR	280,544.00 SAR	280,439.16 SAR	+0.04%	3
2026-11-09 18:51 — 2026-11-09 18:53	280,544.00 SAR	280,297.04 SAR	280,544.00 SAR	280,297.04 SAR	-0.09%	3
2026-11-09 18:54 — 2026-11-09 18:56	280,371.01 SAR	280,351.13 SAR	280,371.01 SAR	280,351.13 SAR	-0.01%	3
2026-11-09 18:57 — 2026-11-09 18:59	280,351.13 SAR	280,364.27 SAR	280,364.27 SAR	280,351.13 SAR	+0.00%	3
2026-11-09 19:00 — 2026-11-09 19:02	280,497.07 SAR	280,493.27 SAR	280,497.07 SAR	280,493.27 SAR	0.00%	3
2026-11-09 19:03 — 2026-11-09 19:05	280,493.27 SAR	280,725.49 SAR	280,725.49 SAR	280,493.27 SAR	+0.08%	3
2026-11-09 19:06 — 2026-11-09 19:08	280,717.06 SAR	280,828.08 SAR	280,828.08 SAR	280,717.06 SAR	+0.04%	3
2026-11-09 19:09 — 2026-11-09 19:11	280,828.08 SAR	280,588.76 SAR	280,828.08 SAR	280,588.76 SAR	-0.09%	3
2026-11-09 19:12 — 2026-11-09 19:14	280,492.14 SAR	280,461.29 SAR	280,492.14 SAR	280,461.29 SAR	-0.01%	3
2026-11-09 19:15 — 2026-11-09 19:17	280,345.68 SAR	280,471.04 SAR	280,471.04 SAR	280,345.68 SAR	+0.04%	3
2026-11-09 19:18	280,471.04 SAR	280,471.04 SAR	280,471.04 SAR	280,471.04 SAR	—	1