Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-11-09 09:50 — 2026-11-09 10:50 UTC

Eerste geregistreerde prijs: 278,893.30 SAR
2026-11-09 09:51 UTC
Laatste geregistreerde prijs: 278,579.82 SAR
2026-11-09 10:50 UTC
Hoogste geregistreerde prijs: 279,251.72 SAR
2026-11-09 10:00 UTC
Laagste geregistreerde prijs: 278,412.76 SAR
2026-11-09 10:38 UTC
Verandering: -313.48 SAR
-0.11%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 09:51 — 2026-11-09 09:53	278,893.30 SAR	278,894.70 SAR	278,894.70 SAR	278,893.30 SAR	+0.00%	3
2026-11-09 09:54 — 2026-11-09 09:56	279,097.16 SAR	279,149.11 SAR	279,149.11 SAR	279,097.16 SAR	+0.02%	3
2026-11-09 09:57 — 2026-11-09 09:59	279,149.11 SAR	279,217.56 SAR	279,217.56 SAR	279,149.11 SAR	+0.02%	3
2026-11-09 10:00 — 2026-11-09 10:02	279,251.72 SAR	279,154.15 SAR	279,251.72 SAR	279,154.15 SAR	-0.03%	3
2026-11-09 10:03 — 2026-11-09 10:05	279,154.15 SAR	278,965.43 SAR	279,154.15 SAR	278,965.43 SAR	-0.07%	3
2026-11-09 10:06 — 2026-11-09 10:08	278,724.31 SAR	278,779.12 SAR	278,779.12 SAR	278,724.31 SAR	+0.02%	3
2026-11-09 10:09 — 2026-11-09 10:11	278,779.12 SAR	278,839.63 SAR	278,839.63 SAR	278,779.12 SAR	+0.02%	3
2026-11-09 10:12 — 2026-11-09 10:14	278,871.19 SAR	278,792.12 SAR	278,871.19 SAR	278,792.12 SAR	-0.03%	3
2026-11-09 10:15 — 2026-11-09 10:17	278,792.12 SAR	278,643.43 SAR	278,792.12 SAR	278,643.43 SAR	-0.05%	3
2026-11-09 10:18 — 2026-11-09 10:20	278,572.74 SAR	278,629.86 SAR	278,629.86 SAR	278,572.74 SAR	+0.02%	3
2026-11-09 10:21 — 2026-11-09 10:23	278,629.86 SAR	278,571.56 SAR	278,629.86 SAR	278,571.56 SAR	-0.02%	3
2026-11-09 10:24 — 2026-11-09 10:26	278,652.96 SAR	278,784.36 SAR	278,784.36 SAR	278,652.96 SAR	+0.05%	3
2026-11-09 10:27 — 2026-11-09 10:29	278,784.36 SAR	279,174.91 SAR	279,174.91 SAR	278,784.36 SAR	+0.14%	3
2026-11-09 10:30 — 2026-11-09 10:32	279,119.45 SAR	279,053.38 SAR	279,119.45 SAR	279,053.38 SAR	-0.02%	3
2026-11-09 10:33 — 2026-11-09 10:35	279,053.38 SAR	278,712.93 SAR	279,053.38 SAR	278,712.93 SAR	-0.12%	3
2026-11-09 10:36 — 2026-11-09 10:38	278,625.09 SAR	278,412.76 SAR	278,625.09 SAR	278,412.76 SAR	-0.08%	3
2026-11-09 10:39 — 2026-11-09 10:41	278,412.76 SAR	278,466.91 SAR	278,466.91 SAR	278,412.76 SAR	+0.02%	3
2026-11-09 10:42 — 2026-11-09 10:44	278,436.54 SAR	278,427.41 SAR	278,436.54 SAR	278,427.41 SAR	0.00%	3
2026-11-09 10:45 — 2026-11-09 10:47	278,427.41 SAR	278,498.99 SAR	278,498.99 SAR	278,427.41 SAR	+0.03%	3
2026-11-09 10:48 — 2026-11-09 10:50	278,498.99 SAR	278,579.82 SAR	278,683.56 SAR	278,498.99 SAR	+0.03%	3