Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-10-25 22:45 — 2026-10-25 23:45 UTC

Eerste geregistreerde prijs: 301,913.84 SAR
2026-10-25 22:46 UTC
Laatste geregistreerde prijs: 300,423.22 SAR
2026-10-25 23:45 UTC
Hoogste geregistreerde prijs: 301,913.84 SAR
2026-10-25 22:46 UTC
Laagste geregistreerde prijs: 299,940.18 SAR
2026-10-25 23:34 UTC
Verandering: -1,490.62 SAR
-0.49%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:03.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 22:46 — 2026-10-25 22:47	301,913.84 SAR	301,913.84 SAR	301,913.84 SAR	301,913.84 SAR	0.00%	2
2026-10-25 22:48 — 2026-10-25 22:50	301,880.15 SAR	301,832.13 SAR	301,880.15 SAR	301,832.13 SAR	-0.02%	3
2026-10-25 22:51 — 2026-10-25 22:53	301,888.47 SAR	301,771.47 SAR	301,888.47 SAR	301,771.47 SAR	-0.04%	3
2026-10-25 22:54 — 2026-10-25 22:56	301,771.99 SAR	301,864.69 SAR	301,864.69 SAR	301,771.99 SAR	+0.03%	3
2026-10-25 22:57 — 2026-10-25 22:59	301,882.26 SAR	301,821.77 SAR	301,882.26 SAR	301,821.77 SAR	-0.02%	3
2026-10-25 23:00 — 2026-10-25 23:02	301,821.77 SAR	301,605.08 SAR	301,821.77 SAR	301,605.08 SAR	-0.07%	3
2026-10-25 23:03 — 2026-10-25 23:05	301,534.67 SAR	301,536.11 SAR	301,536.11 SAR	301,534.67 SAR	+0.00%	3
2026-10-25 23:06 — 2026-10-25 23:08	301,536.11 SAR	301,352.81 SAR	301,536.11 SAR	301,352.81 SAR	-0.06%	3
2026-10-25 23:09 — 2026-10-25 23:11	301,351.00 SAR	301,332.70 SAR	301,351.00 SAR	301,332.70 SAR	-0.01%	3
2026-10-25 23:12 — 2026-10-25 23:14	301,405.92 SAR	301,376.38 SAR	301,405.92 SAR	301,376.38 SAR	-0.01%	3
2026-10-25 23:15 — 2026-10-25 23:17	301,324.30 SAR	301,460.85 SAR	301,460.85 SAR	301,324.30 SAR	+0.05%	3
2026-10-25 23:18 — 2026-10-25 23:20	301,460.85 SAR	301,253.93 SAR	301,460.85 SAR	301,253.93 SAR	-0.07%	3
2026-10-25 23:21 — 2026-10-25 23:23	301,253.93 SAR	301,044.26 SAR	301,253.93 SAR	301,044.26 SAR	-0.07%	3
2026-10-25 23:24 — 2026-10-25 23:26	301,108.60 SAR	301,004.48 SAR	301,108.60 SAR	301,004.48 SAR	-0.03%	3
2026-10-25 23:27 — 2026-10-25 23:29	301,004.48 SAR	300,850.61 SAR	301,004.48 SAR	300,850.61 SAR	-0.05%	3
2026-10-25 23:30 — 2026-10-25 23:32	300,005.72 SAR	300,020.78 SAR	300,020.78 SAR	300,005.72 SAR	+0.01%	3
2026-10-25 23:33 — 2026-10-25 23:35	300,020.78 SAR	300,022.76 SAR	300,022.76 SAR	299,940.18 SAR	+0.00%	3
2026-10-25 23:36 — 2026-10-25 23:38	300,022.76 SAR	300,767.33 SAR	300,767.33 SAR	300,022.76 SAR	+0.25%	3
2026-10-25 23:39 — 2026-10-25 23:41	300,806.93 SAR	300,827.95 SAR	300,827.95 SAR	300,806.93 SAR	+0.01%	3
2026-10-25 23:42 — 2026-10-25 23:44	301,000.64 SAR	300,825.22 SAR	301,000.64 SAR	300,825.22 SAR	-0.06%	3
2026-10-25 23:45	300,423.22 SAR	300,423.22 SAR	300,423.22 SAR	300,423.22 SAR	—	1