Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste uur

Tijdsperiode: 2026-11-01 15:43 — 2026-11-01 16:43 UTC

Eerste geregistreerde prijs: 292,967.52 SAR
2026-11-01 15:44 UTC
Laatste geregistreerde prijs: 292,799.32 SAR
2026-11-01 16:43 UTC
Hoogste geregistreerde prijs: 293,004.10 SAR
2026-11-01 16:33 UTC
Laagste geregistreerde prijs: 292,553.91 SAR
2026-11-01 16:02 UTC
Verandering: -168.21 SAR
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:27.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 15:44	292,967.52 SAR	292,967.52 SAR	292,967.52 SAR	292,967.52 SAR	—	1
2026-11-01 15:45 — 2026-11-01 15:47	292,968.61 SAR	292,812.48 SAR	292,968.61 SAR	292,812.48 SAR	-0.05%	3
2026-11-01 15:48 — 2026-11-01 15:50	292,812.48 SAR	292,831.41 SAR	292,831.41 SAR	292,812.48 SAR	+0.01%	3
2026-11-01 15:51 — 2026-11-01 15:53	292,812.56 SAR	292,787.94 SAR	292,812.56 SAR	292,787.94 SAR	-0.01%	3
2026-11-01 15:54 — 2026-11-01 15:56	292,787.94 SAR	292,777.79 SAR	292,787.94 SAR	292,777.79 SAR	0.00%	3
2026-11-01 15:57 — 2026-11-01 15:59	292,572.85 SAR	292,567.48 SAR	292,572.85 SAR	292,567.48 SAR	0.00%	3
2026-11-01 16:00 — 2026-11-01 16:02	292,569.63 SAR	292,553.91 SAR	292,569.63 SAR	292,553.91 SAR	-0.01%	3
2026-11-01 16:03 — 2026-11-01 16:05	292,553.91 SAR	292,561.66 SAR	292,561.66 SAR	292,553.91 SAR	+0.00%	3
2026-11-01 16:06 — 2026-11-01 16:08	292,563.42 SAR	292,598.36 SAR	292,598.36 SAR	292,563.42 SAR	+0.01%	3
2026-11-01 16:09 — 2026-11-01 16:11	292,598.36 SAR	292,599.02 SAR	292,599.02 SAR	292,598.36 SAR	+0.00%	3
2026-11-01 16:12 — 2026-11-01 16:14	292,660.69 SAR	292,661.65 SAR	292,661.65 SAR	292,660.69 SAR	+0.00%	3
2026-11-01 16:15 — 2026-11-01 16:17	292,661.65 SAR	292,641.34 SAR	292,661.65 SAR	292,641.34 SAR	-0.01%	3
2026-11-01 16:18 — 2026-11-01 16:20	292,628.09 SAR	292,639.02 SAR	292,639.02 SAR	292,628.09 SAR	+0.00%	3
2026-11-01 16:21 — 2026-11-01 16:23	292,639.34 SAR	292,758.71 SAR	292,758.71 SAR	292,639.34 SAR	+0.04%	3
2026-11-01 16:24 — 2026-11-01 16:26	292,758.71 SAR	292,773.45 SAR	292,773.45 SAR	292,758.71 SAR	+0.01%	3
2026-11-01 16:27 — 2026-11-01 16:29	292,784.91 SAR	292,787.12 SAR	292,787.12 SAR	292,784.91 SAR	+0.00%	3
2026-11-01 16:30 — 2026-11-01 16:32	292,787.12 SAR	292,826.84 SAR	292,826.84 SAR	292,787.12 SAR	+0.01%	3
2026-11-01 16:33 — 2026-11-01 16:35	293,004.10 SAR	292,989.40 SAR	293,004.10 SAR	292,989.40 SAR	-0.01%	3
2026-11-01 16:36 — 2026-11-01 16:38	292,989.40 SAR	292,904.84 SAR	292,989.40 SAR	292,904.84 SAR	-0.03%	3
2026-11-01 16:39 — 2026-11-01 16:41	292,873.39 SAR	292,881.43 SAR	292,881.43 SAR	292,873.39 SAR	+0.00%	3
2026-11-01 16:42 — 2026-11-01 16:43	292,799.32 SAR	292,799.32 SAR	292,799.32 SAR	292,799.32 SAR	0.00%	2