Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-20 15:45 — 2026-10-20 17:45 UTC

Eerste geregistreerde prijs: 310,300.46 SAR
2026-10-20 15:46 UTC
Laatste geregistreerde prijs: 311,418.77 SAR
2026-10-20 17:45 UTC
Hoogste geregistreerde prijs: 311,496.73 SAR
2026-10-20 17:12 UTC
Laagste geregistreerde prijs: 309,663.50 SAR
2026-10-20 16:26 UTC
Verandering: 1,118.30 SAR
+0.36%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 15:46 — 2026-10-20 15:47	310,300.46 SAR	310,093.85 SAR	310,300.46 SAR	310,093.85 SAR	-0.07%	2
2026-10-20 15:48 — 2026-10-20 15:53	310,093.85 SAR	309,895.74 SAR	310,093.85 SAR	309,770.34 SAR	-0.06%	6
2026-10-20 15:54 — 2026-10-20 15:59	309,994.39 SAR	310,246.53 SAR	310,263.23 SAR	309,994.39 SAR	+0.08%	6
2026-10-20 16:00 — 2026-10-20 16:05	310,313.59 SAR	310,561.00 SAR	310,623.67 SAR	310,313.59 SAR	+0.08%	6
2026-10-20 16:06 — 2026-10-20 16:11	310,611.21 SAR	310,727.58 SAR	310,727.58 SAR	310,611.21 SAR	+0.04%	6
2026-10-20 16:12 — 2026-10-20 16:17	310,463.94 SAR	310,207.45 SAR	310,463.94 SAR	310,196.54 SAR	-0.08%	6
2026-10-20 16:18 — 2026-10-20 16:23	310,295.32 SAR	309,709.73 SAR	310,295.32 SAR	309,709.73 SAR	-0.19%	6
2026-10-20 16:24 — 2026-10-20 16:29	309,906.86 SAR	309,997.65 SAR	309,997.65 SAR	309,663.50 SAR	+0.03%	6
2026-10-20 16:30 — 2026-10-20 16:35	310,061.08 SAR	310,601.89 SAR	310,601.89 SAR	310,061.08 SAR	+0.17%	6
2026-10-20 16:36 — 2026-10-20 16:41	310,711.79 SAR	310,488.96 SAR	310,767.45 SAR	310,488.96 SAR	-0.07%	6
2026-10-20 16:42 — 2026-10-20 16:47	310,488.96 SAR	310,419.07 SAR	310,534.81 SAR	310,419.07 SAR	-0.02%	6
2026-10-20 16:48 — 2026-10-20 16:53	310,428.19 SAR	311,287.44 SAR	311,287.44 SAR	310,428.19 SAR	+0.28%	6
2026-10-20 16:54 — 2026-10-20 16:59	311,308.40 SAR	311,280.20 SAR	311,370.00 SAR	311,148.97 SAR	-0.01%	6
2026-10-20 17:00 — 2026-10-20 17:05	311,240.65 SAR	310,956.83 SAR	311,240.65 SAR	310,956.83 SAR	-0.09%	6
2026-10-20 17:06 — 2026-10-20 17:11	311,074.77 SAR	311,364.80 SAR	311,364.80 SAR	311,074.77 SAR	+0.09%	6
2026-10-20 17:12 — 2026-10-20 17:17	311,496.73 SAR	311,307.14 SAR	311,496.73 SAR	311,204.66 SAR	-0.06%	6
2026-10-20 17:18 — 2026-10-20 17:23	311,307.14 SAR	311,156.15 SAR	311,307.14 SAR	311,055.66 SAR	-0.05%	6
2026-10-20 17:24 — 2026-10-20 17:29	311,163.34 SAR	311,117.32 SAR	311,163.34 SAR	311,117.32 SAR	-0.01%	6
2026-10-20 17:30 — 2026-10-20 17:35	311,197.80 SAR	311,127.49 SAR	311,197.80 SAR	311,127.49 SAR	-0.02%	6
2026-10-20 17:36 — 2026-10-20 17:41	311,069.74 SAR	311,391.13 SAR	311,391.13 SAR	311,012.16 SAR	+0.10%	6
2026-10-20 17:42 — 2026-10-20 17:45	311,384.56 SAR	311,418.77 SAR	311,418.77 SAR	311,384.56 SAR	+0.01%	4