Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-28 15:54 — 2026-10-28 17:54 UTC

Eerste geregistreerde prijs: 301,589.03 SAR
2026-10-28 15:54 UTC
Laatste geregistreerde prijs: 302,867.66 SAR
2026-10-28 17:54 UTC
Hoogste geregistreerde prijs: 302,867.66 SAR
2026-10-28 17:54 UTC
Laagste geregistreerde prijs: 301,356.60 SAR
2026-10-28 16:50 UTC
Verandering: 1,278.62 SAR
+0.42%
Waarnemingen: 121

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 15:54 — 2026-10-28 15:59	301,589.03 SAR	301,674.19 SAR	301,674.19 SAR	301,567.31 SAR	+0.03%	6
2026-10-28 16:00 — 2026-10-28 16:05	301,673.09 SAR	301,815.35 SAR	301,815.35 SAR	301,673.09 SAR	+0.05%	6
2026-10-28 16:06 — 2026-10-28 16:11	301,758.83 SAR	301,777.34 SAR	301,777.34 SAR	301,728.51 SAR	+0.01%	6
2026-10-28 16:12 — 2026-10-28 16:17	301,742.79 SAR	301,853.75 SAR	301,853.75 SAR	301,657.22 SAR	+0.04%	6
2026-10-28 16:18 — 2026-10-28 16:23	301,850.96 SAR	301,578.70 SAR	301,850.96 SAR	301,578.70 SAR	-0.09%	6
2026-10-28 16:24 — 2026-10-28 16:29	301,578.70 SAR	301,585.70 SAR	301,585.70 SAR	301,487.07 SAR	+0.00%	6
2026-10-28 16:30 — 2026-10-28 16:35	301,618.23 SAR	301,665.89 SAR	301,705.52 SAR	301,611.89 SAR	+0.02%	6
2026-10-28 16:36 — 2026-10-28 16:41	301,665.89 SAR	301,607.94 SAR	301,793.36 SAR	301,607.94 SAR	-0.02%	6
2026-10-28 16:42 — 2026-10-28 16:47	301,606.79 SAR	301,388.67 SAR	301,606.79 SAR	301,388.67 SAR	-0.07%	6
2026-10-28 16:48 — 2026-10-28 16:53	301,453.62 SAR	301,362.32 SAR	301,453.62 SAR	301,356.60 SAR	-0.03%	6
2026-10-28 16:54 — 2026-10-28 16:59	301,362.32 SAR	302,058.14 SAR	302,206.71 SAR	301,362.32 SAR	+0.23%	6
2026-10-28 17:00 — 2026-10-28 17:05	302,097.36 SAR	301,782.37 SAR	302,097.36 SAR	301,782.37 SAR	-0.10%	6
2026-10-28 17:06 — 2026-10-28 17:11	301,686.53 SAR	301,666.55 SAR	301,686.53 SAR	301,624.70 SAR	-0.01%	6
2026-10-28 17:12 — 2026-10-28 17:17	301,555.47 SAR	301,485.02 SAR	301,687.15 SAR	301,485.02 SAR	-0.02%	6
2026-10-28 17:18 — 2026-10-28 17:23	301,577.11 SAR	301,625.08 SAR	301,657.27 SAR	301,577.11 SAR	+0.02%	6
2026-10-28 17:24 — 2026-10-28 17:29	301,863.04 SAR	302,144.29 SAR	302,144.29 SAR	301,863.04 SAR	+0.09%	6
2026-10-28 17:30 — 2026-10-28 17:35	301,894.17 SAR	302,038.11 SAR	302,038.11 SAR	301,894.17 SAR	+0.05%	6
2026-10-28 17:36 — 2026-10-28 17:41	302,140.43 SAR	302,217.93 SAR	302,286.03 SAR	302,140.43 SAR	+0.03%	6
2026-10-28 17:42 — 2026-10-28 17:47	302,161.99 SAR	302,422.84 SAR	302,422.84 SAR	302,161.99 SAR	+0.09%	6
2026-10-28 17:48 — 2026-10-28 17:53	302,422.84 SAR	302,833.26 SAR	302,833.26 SAR	302,422.84 SAR	+0.14%	6
2026-10-28 17:54	302,867.66 SAR	302,867.66 SAR	302,867.66 SAR	302,867.66 SAR	—	1