Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-16 14:23 — 2026-10-16 16:23 UTC

Eerste geregistreerde prijs: 308,823.00 SAR
2026-10-16 14:24 UTC
Laatste geregistreerde prijs: 305,863.56 SAR
2026-10-16 16:23 UTC
Hoogste geregistreerde prijs: 309,109.08 SAR
2026-10-16 14:37 UTC
Laagste geregistreerde prijs: 304,884.78 SAR
2026-10-16 16:05 UTC
Verandering: -2,959.44 SAR
-0.96%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 14:24 — 2026-10-16 14:29	308,823.00 SAR	308,954.79 SAR	309,026.01 SAR	308,823.00 SAR	+0.04%	6
2026-10-16 14:30 — 2026-10-16 14:35	308,741.04 SAR	308,985.40 SAR	308,985.40 SAR	308,741.04 SAR	+0.08%	6
2026-10-16 14:36 — 2026-10-16 14:41	308,985.40 SAR	308,990.44 SAR	309,109.08 SAR	308,985.40 SAR	+0.00%	6
2026-10-16 14:42 — 2026-10-16 14:47	308,990.44 SAR	308,682.05 SAR	308,990.44 SAR	308,621.97 SAR	-0.10%	6
2026-10-16 14:48 — 2026-10-16 14:53	308,642.98 SAR	308,779.63 SAR	308,809.12 SAR	308,642.98 SAR	+0.04%	6
2026-10-16 14:54 — 2026-10-16 14:59	308,591.79 SAR	307,498.53 SAR	308,591.79 SAR	307,498.53 SAR	-0.35%	6
2026-10-16 15:00 — 2026-10-16 15:05	307,498.53 SAR	306,994.00 SAR	307,498.53 SAR	306,994.00 SAR	-0.16%	6
2026-10-16 15:06 — 2026-10-16 15:11	306,941.80 SAR	305,962.22 SAR	306,941.80 SAR	305,920.09 SAR	-0.32%	6
2026-10-16 15:12 — 2026-10-16 15:17	305,979.24 SAR	306,441.91 SAR	306,563.81 SAR	305,979.24 SAR	+0.15%	6
2026-10-16 15:18 — 2026-10-16 15:23	306,399.38 SAR	306,046.82 SAR	306,399.38 SAR	306,046.82 SAR	-0.12%	6
2026-10-16 15:24 — 2026-10-16 15:29	305,859.28 SAR	306,194.57 SAR	306,194.57 SAR	305,842.68 SAR	+0.11%	6
2026-10-16 15:30 — 2026-10-16 15:35	306,194.57 SAR	306,115.19 SAR	306,196.03 SAR	306,024.74 SAR	-0.03%	6
2026-10-16 15:36 — 2026-10-16 15:41	306,115.19 SAR	306,224.37 SAR	306,276.30 SAR	306,115.19 SAR	+0.04%	6
2026-10-16 15:42 — 2026-10-16 15:47	306,216.53 SAR	306,264.21 SAR	306,264.21 SAR	306,195.39 SAR	+0.02%	6
2026-10-16 15:48 — 2026-10-16 15:53	306,265.06 SAR	305,716.46 SAR	306,265.06 SAR	305,716.46 SAR	-0.18%	6
2026-10-16 15:54 — 2026-10-16 15:59	305,533.30 SAR	305,311.62 SAR	305,533.30 SAR	305,311.62 SAR	-0.07%	6
2026-10-16 16:00 — 2026-10-16 16:05	305,311.62 SAR	304,884.78 SAR	305,311.62 SAR	304,884.78 SAR	-0.14%	6
2026-10-16 16:06 — 2026-10-16 16:11	304,884.78 SAR	305,088.41 SAR	305,149.57 SAR	304,884.78 SAR	+0.07%	6
2026-10-16 16:12 — 2026-10-16 16:17	305,088.41 SAR	306,000.04 SAR	306,000.04 SAR	305,088.41 SAR	+0.30%	6
2026-10-16 16:18 — 2026-10-16 16:23	306,000.04 SAR	305,863.56 SAR	306,000.04 SAR	305,745.58 SAR	-0.04%	6