Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-17 19:26 — 2026-10-17 21:26 UTC

Eerste geregistreerde prijs: 305,686.37 SAR
2026-10-17 19:27 UTC
Laatste geregistreerde prijs: 305,662.79 SAR
2026-10-17 21:26 UTC
Hoogste geregistreerde prijs: 306,181.75 SAR
2026-10-17 21:08 UTC
Laagste geregistreerde prijs: 305,562.14 SAR
2026-10-17 19:30 UTC
Verandering: -23.57 SAR
-0.01%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 19:27 — 2026-10-17 19:29	305,686.37 SAR	305,634.82 SAR	305,686.37 SAR	305,634.82 SAR	-0.02%	3
2026-10-17 19:30 — 2026-10-17 19:35	305,562.14 SAR	305,717.11 SAR	305,717.11 SAR	305,562.14 SAR	+0.05%	6
2026-10-17 19:36 — 2026-10-17 19:41	305,717.11 SAR	305,776.41 SAR	305,776.41 SAR	305,717.11 SAR	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:47	305,872.96 SAR	306,075.86 SAR	306,075.86 SAR	305,872.96 SAR	+0.07%	6
2026-10-17 19:48 — 2026-10-17 19:53	306,076.84 SAR	305,981.86 SAR	306,076.84 SAR	305,981.86 SAR	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	306,027.57 SAR	306,050.26 SAR	306,059.45 SAR	305,995.81 SAR	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	306,049.12 SAR	306,028.70 SAR	306,049.12 SAR	305,984.78 SAR	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	306,024.13 SAR	306,011.33 SAR	306,024.13 SAR	305,973.11 SAR	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	306,011.33 SAR	306,020.97 SAR	306,020.97 SAR	305,967.46 SAR	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	306,020.97 SAR	305,992.45 SAR	306,020.97 SAR	305,985.05 SAR	-0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	305,994.44 SAR	306,048.96 SAR	306,048.96 SAR	305,956.16 SAR	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	306,049.14 SAR	306,041.63 SAR	306,049.14 SAR	306,036.46 SAR	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	306,086.52 SAR	306,009.42 SAR	306,086.52 SAR	306,009.42 SAR	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:47	305,987.38 SAR	306,060.55 SAR	306,060.55 SAR	305,986.46 SAR	+0.02%	6
2026-10-17 20:48 — 2026-10-17 20:53	306,069.36 SAR	306,033.51 SAR	306,069.36 SAR	306,029.97 SAR	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	306,075.33 SAR	306,121.13 SAR	306,121.13 SAR	306,075.33 SAR	+0.01%	6
2026-10-17 21:00 — 2026-10-17 21:05	306,106.96 SAR	306,119.92 SAR	306,124.82 SAR	306,106.96 SAR	+0.00%	6
2026-10-17 21:06 — 2026-10-17 21:11	306,157.67 SAR	306,131.61 SAR	306,181.75 SAR	306,131.61 SAR	-0.01%	6
2026-10-17 21:12 — 2026-10-17 21:17	306,059.23 SAR	306,179.74 SAR	306,179.74 SAR	306,059.23 SAR	+0.04%	6
2026-10-17 21:18 — 2026-10-17 21:23	306,179.74 SAR	306,035.03 SAR	306,179.74 SAR	306,035.03 SAR	-0.05%	6
2026-10-17 21:24 — 2026-10-17 21:26	305,909.99 SAR	305,662.79 SAR	305,909.99 SAR	305,662.79 SAR	-0.08%	3