Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-14 20:19 — 2026-10-14 22:19 UTC

Eerste geregistreerde prijs: 306,347.58 SAR
2026-10-14 20:20 UTC
Laatste geregistreerde prijs: 305,345.63 SAR
2026-10-14 22:19 UTC
Hoogste geregistreerde prijs: 306,466.92 SAR
2026-10-14 20:25 UTC
Laagste geregistreerde prijs: 305,189.28 SAR
2026-10-14 22:14 UTC
Verandering: -1,001.95 SAR
-0.33%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 20:20 — 2026-10-14 20:23	306,347.58 SAR	306,450.38 SAR	306,450.38 SAR	306,347.58 SAR	+0.03%	4
2026-10-14 20:24 — 2026-10-14 20:29	306,450.38 SAR	306,439.13 SAR	306,466.92 SAR	306,439.13 SAR	0.00%	6
2026-10-14 20:30 — 2026-10-14 20:35	306,346.13 SAR	305,963.66 SAR	306,346.13 SAR	305,963.66 SAR	-0.12%	6
2026-10-14 20:36 — 2026-10-14 20:41	306,342.87 SAR	306,035.68 SAR	306,342.87 SAR	306,035.68 SAR	-0.10%	6
2026-10-14 20:42 — 2026-10-14 20:47	306,035.68 SAR	305,684.94 SAR	306,035.68 SAR	305,684.94 SAR	-0.11%	6
2026-10-14 20:48 — 2026-10-14 20:53	305,684.94 SAR	305,356.58 SAR	305,684.94 SAR	305,356.58 SAR	-0.11%	6
2026-10-14 20:54 — 2026-10-14 20:59	305,356.58 SAR	305,815.56 SAR	305,837.51 SAR	305,356.58 SAR	+0.15%	6
2026-10-14 21:00 — 2026-10-14 21:05	305,663.43 SAR	306,128.60 SAR	306,435.82 SAR	305,663.43 SAR	+0.15%	6
2026-10-14 21:06 — 2026-10-14 21:11	306,128.60 SAR	305,497.83 SAR	306,128.60 SAR	305,497.83 SAR	-0.21%	6
2026-10-14 21:12 — 2026-10-14 21:17	305,426.36 SAR	305,672.94 SAR	305,672.94 SAR	305,426.36 SAR	+0.08%	6
2026-10-14 21:18 — 2026-10-14 21:23	305,742.41 SAR	305,832.31 SAR	305,832.31 SAR	305,742.41 SAR	+0.03%	6
2026-10-14 21:24 — 2026-10-14 21:29	305,795.21 SAR	305,870.20 SAR	305,873.30 SAR	305,795.21 SAR	+0.02%	6
2026-10-14 21:30 — 2026-10-14 21:35	305,945.74 SAR	306,319.75 SAR	306,319.75 SAR	305,945.74 SAR	+0.12%	6
2026-10-14 21:36 — 2026-10-14 21:41	306,319.75 SAR	306,271.79 SAR	306,395.85 SAR	306,271.79 SAR	-0.02%	6
2026-10-14 21:42 — 2026-10-14 21:47	306,176.21 SAR	305,988.27 SAR	306,176.21 SAR	305,984.70 SAR	-0.06%	6
2026-10-14 21:48 — 2026-10-14 21:53	305,988.27 SAR	305,967.89 SAR	306,347.21 SAR	305,967.89 SAR	-0.01%	6
2026-10-14 21:54 — 2026-10-14 21:59	305,967.89 SAR	305,749.04 SAR	305,967.89 SAR	305,668.20 SAR	-0.07%	6
2026-10-14 22:00 — 2026-10-14 22:05	305,826.04 SAR	305,545.45 SAR	305,826.04 SAR	305,545.45 SAR	-0.09%	6
2026-10-14 22:06 — 2026-10-14 22:11	305,545.45 SAR	305,415.21 SAR	305,545.45 SAR	305,415.21 SAR	-0.04%	6
2026-10-14 22:12 — 2026-10-14 22:17	305,263.06 SAR	305,526.42 SAR	305,526.42 SAR	305,189.28 SAR	+0.09%	6
2026-10-14 22:18 — 2026-10-14 22:19	305,438.42 SAR	305,345.63 SAR	305,438.42 SAR	305,345.63 SAR	-0.03%	2