Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-31 04:05 — 2026-10-31 06:05 UTC

Eerste geregistreerde prijs: 289,378.28 SAR
2026-10-31 04:06 UTC
Laatste geregistreerde prijs: 289,829.32 SAR
2026-10-31 06:05 UTC
Hoogste geregistreerde prijs: 289,893.89 SAR
2026-10-31 05:12 UTC
Laagste geregistreerde prijs: 289,198.39 SAR
2026-10-31 04:12 UTC
Verandering: 451.04 SAR
+0.16%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 04:06 — 2026-10-31 04:11	289,378.28 SAR	289,599.72 SAR	289,599.72 SAR	289,378.28 SAR	+0.08%	6
2026-10-31 04:12 — 2026-10-31 04:17	289,198.39 SAR	289,328.07 SAR	289,336.75 SAR	289,198.39 SAR	+0.04%	6
2026-10-31 04:18 — 2026-10-31 04:23	289,487.90 SAR	289,819.51 SAR	289,819.51 SAR	289,487.90 SAR	+0.11%	6
2026-10-31 04:24 — 2026-10-31 04:29	289,840.32 SAR	289,875.03 SAR	289,875.03 SAR	289,807.99 SAR	+0.01%	6
2026-10-31 04:30 — 2026-10-31 04:35	289,862.52 SAR	289,782.26 SAR	289,862.52 SAR	289,782.26 SAR	-0.03%	6
2026-10-31 04:36 — 2026-10-31 04:41	289,782.26 SAR	289,649.23 SAR	289,782.26 SAR	289,630.99 SAR	-0.05%	6
2026-10-31 04:42 — 2026-10-31 04:47	289,520.41 SAR	289,504.20 SAR	289,520.41 SAR	289,504.20 SAR	-0.01%	6
2026-10-31 04:48 — 2026-10-31 04:53	289,406.74 SAR	289,396.28 SAR	289,406.74 SAR	289,388.00 SAR	0.00%	6
2026-10-31 04:54 — 2026-10-31 04:59	289,424.48 SAR	289,295.44 SAR	289,424.48 SAR	289,288.75 SAR	-0.04%	6
2026-10-31 05:00 — 2026-10-31 05:05	289,295.44 SAR	289,467.15 SAR	289,467.15 SAR	289,285.73 SAR	+0.06%	6
2026-10-31 05:06 — 2026-10-31 05:11	289,469.86 SAR	289,697.19 SAR	289,697.19 SAR	289,469.86 SAR	+0.08%	6
2026-10-31 05:12 — 2026-10-31 05:17	289,893.89 SAR	289,855.28 SAR	289,893.89 SAR	289,855.28 SAR	-0.01%	6
2026-10-31 05:18 — 2026-10-31 05:23	289,634.64 SAR	289,697.86 SAR	289,697.86 SAR	289,634.64 SAR	+0.02%	6
2026-10-31 05:24 — 2026-10-31 05:29	289,697.70 SAR	289,756.64 SAR	289,756.64 SAR	289,697.70 SAR	+0.02%	6
2026-10-31 05:30 — 2026-10-31 05:35	289,770.01 SAR	289,710.63 SAR	289,770.01 SAR	289,710.63 SAR	-0.02%	6
2026-10-31 05:36 — 2026-10-31 05:41	289,707.52 SAR	289,593.52 SAR	289,707.52 SAR	289,566.64 SAR	-0.04%	6
2026-10-31 05:42 — 2026-10-31 05:47	289,665.57 SAR	289,834.32 SAR	289,834.32 SAR	289,665.57 SAR	+0.06%	6
2026-10-31 05:48 — 2026-10-31 05:53	289,834.32 SAR	289,792.64 SAR	289,834.32 SAR	289,792.64 SAR	-0.01%	6
2026-10-31 05:54 — 2026-10-31 05:59	289,791.28 SAR	289,741.98 SAR	289,804.09 SAR	289,741.98 SAR	-0.02%	6
2026-10-31 06:00 — 2026-10-31 06:05	289,743.37 SAR	289,829.32 SAR	289,829.32 SAR	289,743.37 SAR	+0.03%	6