Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-14 21:54 — 2026-10-14 23:54 UTC

Eerste geregistreerde prijs: 305,902.68 SAR
2026-10-14 21:55 UTC
Laatste geregistreerde prijs: 305,293.58 SAR
2026-10-14 23:54 UTC
Hoogste geregistreerde prijs: 305,902.68 SAR
2026-10-14 21:55 UTC
Laagste geregistreerde prijs: 304,559.45 SAR
2026-10-14 22:45 UTC
Verandering: -609.10 SAR
-0.20%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 21:55 — 2026-10-14 21:59	305,902.68 SAR	305,749.04 SAR	305,902.68 SAR	305,668.20 SAR	-0.05%	5
2026-10-14 22:00 — 2026-10-14 22:05	305,826.04 SAR	305,545.45 SAR	305,826.04 SAR	305,545.45 SAR	-0.09%	6
2026-10-14 22:06 — 2026-10-14 22:11	305,545.45 SAR	305,415.21 SAR	305,545.45 SAR	305,415.21 SAR	-0.04%	6
2026-10-14 22:12 — 2026-10-14 22:17	305,263.06 SAR	305,526.42 SAR	305,526.42 SAR	305,189.28 SAR	+0.09%	6
2026-10-14 22:18 — 2026-10-14 22:23	305,438.42 SAR	305,075.17 SAR	305,438.42 SAR	305,075.17 SAR	-0.12%	6
2026-10-14 22:24 — 2026-10-14 22:29	305,137.36 SAR	305,143.46 SAR	305,143.46 SAR	305,008.10 SAR	+0.00%	6
2026-10-14 22:30 — 2026-10-14 22:35	305,103.21 SAR	305,239.16 SAR	305,244.14 SAR	305,103.21 SAR	+0.04%	6
2026-10-14 22:36 — 2026-10-14 22:41	305,239.16 SAR	304,908.56 SAR	305,239.16 SAR	304,904.03 SAR	-0.11%	6
2026-10-14 22:42 — 2026-10-14 22:47	304,908.56 SAR	304,595.60 SAR	304,908.56 SAR	304,559.45 SAR	-0.10%	6
2026-10-14 22:48 — 2026-10-14 22:53	304,595.60 SAR	305,324.03 SAR	305,324.03 SAR	304,595.60 SAR	+0.24%	6
2026-10-14 22:54 — 2026-10-14 22:59	305,324.03 SAR	305,316.40 SAR	305,324.03 SAR	305,275.24 SAR	0.00%	6
2026-10-14 23:00 — 2026-10-14 23:05	305,311.29 SAR	305,223.05 SAR	305,323.23 SAR	305,223.05 SAR	-0.03%	6
2026-10-14 23:06 — 2026-10-14 23:11	305,376.34 SAR	304,918.13 SAR	305,376.34 SAR	304,918.13 SAR	-0.15%	6
2026-10-14 23:12 — 2026-10-14 23:17	305,045.78 SAR	305,335.69 SAR	305,335.69 SAR	305,045.78 SAR	+0.10%	6
2026-10-14 23:18 — 2026-10-14 23:23	305,335.69 SAR	305,007.58 SAR	305,335.69 SAR	305,007.58 SAR	-0.11%	6
2026-10-14 23:24 — 2026-10-14 23:29	304,882.97 SAR	304,887.95 SAR	305,022.87 SAR	304,882.97 SAR	+0.00%	6
2026-10-14 23:30 — 2026-10-14 23:35	304,952.33 SAR	304,851.97 SAR	304,952.33 SAR	304,788.51 SAR	-0.03%	6
2026-10-14 23:36 — 2026-10-14 23:41	304,848.47 SAR	305,016.35 SAR	305,016.35 SAR	304,848.47 SAR	+0.06%	6
2026-10-14 23:42 — 2026-10-14 23:47	305,016.35 SAR	305,057.38 SAR	305,057.38 SAR	304,875.12 SAR	+0.01%	6
2026-10-14 23:48 — 2026-10-14 23:53	305,064.15 SAR	305,326.47 SAR	305,326.47 SAR	305,064.15 SAR	+0.09%	6
2026-10-14 23:54	305,293.58 SAR	305,293.58 SAR	305,293.58 SAR	305,293.58 SAR	—	1