Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-24 20:46 — 2026-10-24 22:46 UTC

Eerste geregistreerde prijs: 302,040.99 SAR
2026-10-24 20:47 UTC
Laatste geregistreerde prijs: 302,180.54 SAR
2026-10-24 22:46 UTC
Hoogste geregistreerde prijs: 302,286.70 SAR
2026-10-24 22:38 UTC
Laagste geregistreerde prijs: 301,234.69 SAR
2026-10-24 21:16 UTC
Verandering: 139.55 SAR
+0.05%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 20:47	302,040.99 SAR	302,040.99 SAR	302,040.99 SAR	302,040.99 SAR	—	1
2026-10-24 20:48 — 2026-10-24 20:53	302,056.49 SAR	302,062.79 SAR	302,077.98 SAR	302,056.49 SAR	+0.00%	6
2026-10-24 20:54 — 2026-10-24 20:59	302,087.23 SAR	302,040.37 SAR	302,087.23 SAR	302,040.37 SAR	-0.02%	6
2026-10-24 21:00 — 2026-10-24 21:05	301,980.14 SAR	301,841.18 SAR	301,980.14 SAR	301,841.18 SAR	-0.05%	6
2026-10-24 21:06 — 2026-10-24 21:11	301,783.28 SAR	301,280.00 SAR	301,783.28 SAR	301,280.00 SAR	-0.17%	6
2026-10-24 21:12 — 2026-10-24 21:17	301,302.34 SAR	301,234.69 SAR	301,302.34 SAR	301,234.69 SAR	-0.02%	6
2026-10-24 21:18 — 2026-10-24 21:23	301,299.08 SAR	301,418.46 SAR	301,418.46 SAR	301,299.08 SAR	+0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	301,528.29 SAR	301,620.65 SAR	301,620.65 SAR	301,508.80 SAR	+0.03%	6
2026-10-24 21:30 — 2026-10-24 21:35	301,715.03 SAR	301,770.76 SAR	301,770.76 SAR	301,714.54 SAR	+0.02%	6
2026-10-24 21:36 — 2026-10-24 21:41	301,561.66 SAR	301,593.02 SAR	301,593.02 SAR	301,561.66 SAR	+0.01%	6
2026-10-24 21:42 — 2026-10-24 21:47	301,582.30 SAR	301,465.85 SAR	301,582.30 SAR	301,465.85 SAR	-0.04%	6
2026-10-24 21:48 — 2026-10-24 21:53	301,315.79 SAR	301,423.07 SAR	301,423.07 SAR	301,315.79 SAR	+0.04%	6
2026-10-24 21:54 — 2026-10-24 21:59	301,370.79 SAR	301,562.09 SAR	301,562.09 SAR	301,339.55 SAR	+0.06%	6
2026-10-24 22:00 — 2026-10-24 22:05	301,562.09 SAR	301,726.62 SAR	301,726.62 SAR	301,537.46 SAR	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	301,726.62 SAR	301,706.68 SAR	301,739.22 SAR	301,679.83 SAR	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	301,709.78 SAR	301,784.07 SAR	301,784.07 SAR	301,666.33 SAR	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	301,784.07 SAR	301,713.17 SAR	301,784.07 SAR	301,693.89 SAR	-0.02%	6
2026-10-24 22:24 — 2026-10-24 22:29	301,700.52 SAR	301,766.43 SAR	301,766.43 SAR	301,690.58 SAR	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	301,824.06 SAR	301,900.24 SAR	301,900.24 SAR	301,824.06 SAR	+0.03%	6
2026-10-24 22:36 — 2026-10-24 22:41	301,965.35 SAR	302,247.83 SAR	302,286.70 SAR	301,965.35 SAR	+0.09%	6
2026-10-24 22:42 — 2026-10-24 22:46	302,253.77 SAR	302,180.54 SAR	302,253.77 SAR	302,180.54 SAR	-0.02%	5