Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-11-01 22:18 — 2026-11-02 00:18 UTC

Eerste geregistreerde prijs: 291,671.89 SAR
2026-11-01 22:19 UTC
Laatste geregistreerde prijs: 293,092.84 SAR
2026-11-02 00:18 UTC
Hoogste geregistreerde prijs: 294,123.90 SAR
2026-11-02 00:08 UTC
Laagste geregistreerde prijs: 291,161.68 SAR
2026-11-01 22:29 UTC
Verandering: 1,420.95 SAR
+0.49%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 22:19 — 2026-11-01 22:23	291,671.89 SAR	291,304.83 SAR	291,671.89 SAR	291,304.83 SAR	-0.13%	5
2026-11-01 22:24 — 2026-11-01 22:29	291,304.83 SAR	291,161.68 SAR	291,309.22 SAR	291,161.68 SAR	-0.05%	6
2026-11-01 22:30 — 2026-11-01 22:35	291,161.68 SAR	291,213.93 SAR	291,213.93 SAR	291,161.68 SAR	+0.02%	6
2026-11-01 22:36 — 2026-11-01 22:41	291,213.93 SAR	291,411.45 SAR	291,411.45 SAR	291,213.93 SAR	+0.07%	6
2026-11-01 22:42 — 2026-11-01 22:47	291,596.55 SAR	291,615.57 SAR	291,615.57 SAR	291,596.55 SAR	+0.01%	6
2026-11-01 22:48 — 2026-11-01 22:53	291,645.83 SAR	291,712.89 SAR	291,712.89 SAR	291,633.02 SAR	+0.02%	6
2026-11-01 22:54 — 2026-11-01 22:59	291,732.98 SAR	291,857.30 SAR	291,857.30 SAR	291,732.98 SAR	+0.04%	6
2026-11-01 23:00 — 2026-11-01 23:05	291,843.12 SAR	291,840.70 SAR	291,843.12 SAR	291,840.70 SAR	0.00%	6
2026-11-01 23:06 — 2026-11-01 23:11	291,892.57 SAR	291,960.02 SAR	291,960.02 SAR	291,892.57 SAR	+0.02%	6
2026-11-01 23:12 — 2026-11-01 23:17	292,128.76 SAR	292,910.23 SAR	292,910.23 SAR	292,128.76 SAR	+0.27%	6
2026-11-01 23:18 — 2026-11-01 23:23	292,906.14 SAR	292,788.77 SAR	292,906.14 SAR	292,788.77 SAR	-0.04%	6
2026-11-01 23:24 — 2026-11-01 23:29	292,789.00 SAR	292,726.72 SAR	292,789.00 SAR	292,726.72 SAR	-0.02%	6
2026-11-01 23:30 — 2026-11-01 23:35	292,724.75 SAR	292,685.52 SAR	292,724.75 SAR	292,646.16 SAR	-0.01%	6
2026-11-01 23:36 — 2026-11-01 23:41	292,685.52 SAR	293,012.27 SAR	293,012.27 SAR	292,685.52 SAR	+0.11%	6
2026-11-01 23:42 — 2026-11-01 23:47	293,284.86 SAR	293,305.93 SAR	293,305.93 SAR	293,272.53 SAR	+0.01%	6
2026-11-01 23:48 — 2026-11-01 23:53	293,626.23 SAR	293,477.89 SAR	293,626.23 SAR	293,477.89 SAR	-0.05%	6
2026-11-01 23:54 — 2026-11-01 23:59	293,513.02 SAR	293,644.41 SAR	293,644.41 SAR	293,497.12 SAR	+0.04%	6
2026-11-02 00:00 — 2026-11-02 00:05	293,641.48 SAR	293,794.63 SAR	293,794.63 SAR	293,641.48 SAR	+0.05%	6
2026-11-02 00:06 — 2026-11-02 00:11	293,844.30 SAR	294,069.86 SAR	294,123.90 SAR	293,844.30 SAR	+0.08%	6
2026-11-02 00:12 — 2026-11-02 00:17	293,593.87 SAR	293,533.08 SAR	293,593.87 SAR	293,533.08 SAR	-0.02%	6
2026-11-02 00:18	293,092.84 SAR	293,092.84 SAR	293,092.84 SAR	293,092.84 SAR	—	1