Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-30 20:33 — 2026-10-30 22:33 UTC

Eerste geregistreerde prijs: 288,670.35 SAR
2026-10-30 20:33 UTC
Laatste geregistreerde prijs: 288,247.41 SAR
2026-10-30 22:32 UTC
Hoogste geregistreerde prijs: 288,797.64 SAR
2026-10-30 20:48 UTC
Laagste geregistreerde prijs: 287,663.05 SAR
2026-10-30 21:17 UTC
Verandering: -422.93 SAR
-0.15%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 20:33 — 2026-10-30 20:35	288,670.35 SAR	288,612.92 SAR	288,670.35 SAR	288,612.92 SAR	-0.02%	3
2026-10-30 20:36 — 2026-10-30 20:41	288,690.27 SAR	288,503.47 SAR	288,690.27 SAR	288,503.47 SAR	-0.06%	6
2026-10-30 20:42 — 2026-10-30 20:47	288,678.54 SAR	288,716.78 SAR	288,716.78 SAR	288,678.54 SAR	+0.01%	6
2026-10-30 20:48 — 2026-10-30 20:53	288,797.64 SAR	288,718.02 SAR	288,797.64 SAR	288,718.02 SAR	-0.03%	6
2026-10-30 20:54 — 2026-10-30 20:59	288,718.11 SAR	288,608.59 SAR	288,718.11 SAR	288,608.59 SAR	-0.04%	6
2026-10-30 21:00 — 2026-10-30 21:05	288,608.59 SAR	288,508.39 SAR	288,619.87 SAR	288,508.39 SAR	-0.03%	6
2026-10-30 21:06 — 2026-10-30 21:11	288,508.39 SAR	288,460.94 SAR	288,684.63 SAR	288,454.40 SAR	-0.02%	6
2026-10-30 21:12 — 2026-10-30 21:17	288,460.94 SAR	287,663.05 SAR	288,460.94 SAR	287,663.05 SAR	-0.28%	6
2026-10-30 21:18 — 2026-10-30 21:23	287,663.05 SAR	288,015.62 SAR	288,015.62 SAR	287,663.05 SAR	+0.12%	6
2026-10-30 21:24 — 2026-10-30 21:29	288,061.43 SAR	288,346.98 SAR	288,346.98 SAR	288,061.43 SAR	+0.10%	6
2026-10-30 21:30 — 2026-10-30 21:35	288,342.09 SAR	288,249.93 SAR	288,342.09 SAR	288,247.28 SAR	-0.03%	6
2026-10-30 21:36 — 2026-10-30 21:41	288,250.93 SAR	288,252.55 SAR	288,252.55 SAR	288,227.39 SAR	+0.00%	6
2026-10-30 21:42 — 2026-10-30 21:47	288,136.36 SAR	288,089.15 SAR	288,149.37 SAR	288,089.15 SAR	-0.02%	6
2026-10-30 21:48 — 2026-10-30 21:53	288,089.15 SAR	288,111.75 SAR	288,132.07 SAR	288,050.38 SAR	+0.01%	6
2026-10-30 21:54 — 2026-10-30 21:59	288,074.53 SAR	287,826.26 SAR	288,074.53 SAR	287,826.26 SAR	-0.09%	6
2026-10-30 22:00 — 2026-10-30 22:05	287,851.95 SAR	287,780.15 SAR	287,851.95 SAR	287,740.85 SAR	-0.02%	6
2026-10-30 22:06 — 2026-10-30 22:11	287,850.11 SAR	288,213.89 SAR	288,213.89 SAR	287,850.11 SAR	+0.13%	6
2026-10-30 22:12 — 2026-10-30 22:17	288,252.45 SAR	288,253.81 SAR	288,260.93 SAR	288,252.45 SAR	+0.00%	6
2026-10-30 22:18 — 2026-10-30 22:23	288,392.45 SAR	287,802.64 SAR	288,392.45 SAR	287,802.64 SAR	-0.20%	6
2026-10-30 22:24 — 2026-10-30 22:29	287,841.83 SAR	287,983.48 SAR	287,983.48 SAR	287,841.83 SAR	+0.05%	6
2026-10-30 22:30 — 2026-10-30 22:32	288,007.56 SAR	288,247.41 SAR	288,247.41 SAR	288,007.56 SAR	+0.08%	3