Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-11-10 04:36 — 2026-11-10 06:36 UTC

Eerste geregistreerde prijs: 279,712.77 SAR
2026-11-10 04:37 UTC
Laatste geregistreerde prijs: 279,402.31 SAR
2026-11-10 06:36 UTC
Hoogste geregistreerde prijs: 280,403.65 SAR
2026-11-10 05:53 UTC
Laagste geregistreerde prijs: 278,991.68 SAR
2026-11-10 06:22 UTC
Verandering: -310.46 SAR
-0.11%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 04:37 — 2026-11-10 04:41	279,712.77 SAR	279,395.09 SAR	279,712.77 SAR	279,395.09 SAR	-0.11%	5
2026-11-10 04:42 — 2026-11-10 04:47	279,351.72 SAR	279,433.48 SAR	279,433.48 SAR	279,351.72 SAR	+0.03%	6
2026-11-10 04:48 — 2026-11-10 04:53	279,240.02 SAR	279,453.86 SAR	279,453.86 SAR	279,240.02 SAR	+0.08%	6
2026-11-10 04:54 — 2026-11-10 04:59	279,382.99 SAR	279,529.63 SAR	279,529.63 SAR	279,382.99 SAR	+0.05%	6
2026-11-10 05:00 — 2026-11-10 05:05	279,652.80 SAR	279,857.55 SAR	279,857.55 SAR	279,560.08 SAR	+0.07%	6
2026-11-10 05:06 — 2026-11-10 05:11	279,886.46 SAR	279,711.48 SAR	279,886.46 SAR	279,605.32 SAR	-0.06%	6
2026-11-10 05:12 — 2026-11-10 05:17	279,738.48 SAR	279,931.93 SAR	279,974.33 SAR	279,738.48 SAR	+0.07%	6
2026-11-10 05:18 — 2026-11-10 05:23	279,969.22 SAR	279,963.50 SAR	279,969.22 SAR	279,843.16 SAR	0.00%	6
2026-11-10 05:24 — 2026-11-10 05:29	279,963.50 SAR	279,828.74 SAR	279,963.50 SAR	279,828.74 SAR	-0.05%	6
2026-11-10 05:30 — 2026-11-10 05:35	279,750.51 SAR	279,676.06 SAR	279,750.51 SAR	279,676.06 SAR	-0.03%	6
2026-11-10 05:36 — 2026-11-10 05:41	279,609.50 SAR	279,930.51 SAR	279,930.51 SAR	279,609.50 SAR	+0.11%	6
2026-11-10 05:42 — 2026-11-10 05:47	279,919.79 SAR	280,038.92 SAR	280,038.92 SAR	279,919.79 SAR	+0.04%	6
2026-11-10 05:48 — 2026-11-10 05:53	280,077.80 SAR	280,403.65 SAR	280,403.65 SAR	280,077.80 SAR	+0.12%	6
2026-11-10 05:54 — 2026-11-10 05:59	280,403.65 SAR	279,945.83 SAR	280,403.65 SAR	279,945.83 SAR	-0.16%	6
2026-11-10 06:00 — 2026-11-10 06:05	279,935.88 SAR	279,622.85 SAR	279,935.88 SAR	279,622.85 SAR	-0.11%	6
2026-11-10 06:06 — 2026-11-10 06:11	279,655.16 SAR	279,289.00 SAR	279,655.16 SAR	279,289.00 SAR	-0.13%	6
2026-11-10 06:12 — 2026-11-10 06:17	279,458.23 SAR	279,208.14 SAR	279,500.32 SAR	279,208.14 SAR	-0.09%	6
2026-11-10 06:18 — 2026-11-10 06:23	279,046.73 SAR	278,991.68 SAR	279,050.86 SAR	278,991.68 SAR	-0.02%	6
2026-11-10 06:24 — 2026-11-10 06:29	279,081.78 SAR	279,450.74 SAR	279,450.74 SAR	279,081.78 SAR	+0.13%	6
2026-11-10 06:30 — 2026-11-10 06:35	279,369.97 SAR	279,402.31 SAR	279,402.31 SAR	279,271.34 SAR	+0.01%	6
2026-11-10 06:36	279,402.31 SAR	279,402.31 SAR	279,402.31 SAR	279,402.31 SAR	—	1