Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-15 12:30 — 2026-10-15 14:30 UTC

Eerste geregistreerde prijs: 306,449.73 SAR
2026-10-15 12:30 UTC
Laatste geregistreerde prijs: 307,018.75 SAR
2026-10-15 14:30 UTC
Hoogste geregistreerde prijs: 307,181.20 SAR
2026-10-15 14:27 UTC
Laagste geregistreerde prijs: 302,063.58 SAR
2026-10-15 13:56 UTC
Verandering: 569.02 SAR
+0.19%
Waarnemingen: 121

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 12:30 — 2026-10-15 12:35	306,449.73 SAR	305,248.21 SAR	306,449.73 SAR	305,248.21 SAR	-0.39%	6
2026-10-15 12:36 — 2026-10-15 12:41	305,308.12 SAR	305,528.12 SAR	305,624.32 SAR	305,308.12 SAR	+0.07%	6
2026-10-15 12:42 — 2026-10-15 12:47	306,183.07 SAR	305,855.32 SAR	306,183.07 SAR	305,855.32 SAR	-0.11%	6
2026-10-15 12:48 — 2026-10-15 12:53	305,855.32 SAR	305,362.48 SAR	305,855.32 SAR	305,362.48 SAR	-0.16%	6
2026-10-15 12:54 — 2026-10-15 12:59	305,633.74 SAR	304,833.05 SAR	305,633.74 SAR	304,833.05 SAR	-0.26%	6
2026-10-15 13:00 — 2026-10-15 13:05	304,833.05 SAR	304,571.13 SAR	304,833.05 SAR	304,571.13 SAR	-0.09%	6
2026-10-15 13:06 — 2026-10-15 13:11	304,571.13 SAR	304,278.14 SAR	304,615.25 SAR	304,278.14 SAR	-0.10%	6
2026-10-15 13:12 — 2026-10-15 13:17	304,192.58 SAR	304,343.56 SAR	304,343.56 SAR	303,995.36 SAR	+0.05%	6
2026-10-15 13:18 — 2026-10-15 13:23	304,302.28 SAR	303,937.72 SAR	304,302.28 SAR	303,937.72 SAR	-0.12%	6
2026-10-15 13:24 — 2026-10-15 13:29	303,926.77 SAR	303,519.34 SAR	303,958.31 SAR	303,519.34 SAR	-0.13%	6
2026-10-15 13:30 — 2026-10-15 13:35	303,470.62 SAR	303,883.42 SAR	303,883.42 SAR	303,080.10 SAR	+0.14%	6
2026-10-15 13:36 — 2026-10-15 13:41	303,781.96 SAR	304,389.40 SAR	304,389.40 SAR	303,373.29 SAR	+0.20%	6
2026-10-15 13:42 — 2026-10-15 13:47	304,389.40 SAR	305,122.51 SAR	305,122.51 SAR	304,389.40 SAR	+0.24%	6
2026-10-15 13:48 — 2026-10-15 13:53	305,122.51 SAR	303,846.96 SAR	305,122.51 SAR	303,846.96 SAR	-0.42%	6
2026-10-15 13:54 — 2026-10-15 13:59	303,140.14 SAR	302,911.25 SAR	303,140.14 SAR	302,063.58 SAR	-0.08%	6
2026-10-15 14:00 — 2026-10-15 14:05	302,961.54 SAR	303,585.92 SAR	303,585.92 SAR	302,961.54 SAR	+0.21%	6
2026-10-15 14:06 — 2026-10-15 14:11	304,251.87 SAR	305,961.50 SAR	305,961.50 SAR	304,251.87 SAR	+0.56%	6
2026-10-15 14:12 — 2026-10-15 14:17	306,700.63 SAR	306,721.43 SAR	306,924.20 SAR	306,700.63 SAR	+0.01%	6
2026-10-15 14:18 — 2026-10-15 14:23	306,248.43 SAR	307,031.37 SAR	307,031.37 SAR	306,248.43 SAR	+0.26%	6
2026-10-15 14:24 — 2026-10-15 14:29	306,864.79 SAR	307,127.07 SAR	307,181.20 SAR	306,864.79 SAR	+0.09%	6
2026-10-15 14:30	307,018.75 SAR	307,018.75 SAR	307,018.75 SAR	307,018.75 SAR	—	1