Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-29 21:46 — 2026-10-29 23:46 UTC

Eerste geregistreerde prijs: 297,019.37 SAR
2026-10-29 21:47 UTC
Laatste geregistreerde prijs: 293,876.45 SAR
2026-10-29 23:46 UTC
Hoogste geregistreerde prijs: 297,112.73 SAR
2026-10-29 21:52 UTC
Laagste geregistreerde prijs: 293,876.45 SAR
2026-10-29 23:45 UTC
Verandering: -3,142.92 SAR
-1.06%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 21:47	297,019.37 SAR	297,019.37 SAR	297,019.37 SAR	297,019.37 SAR	—	1
2026-10-29 21:48 — 2026-10-29 21:53	297,019.37 SAR	297,112.73 SAR	297,112.73 SAR	296,636.38 SAR	+0.03%	6
2026-10-29 21:54 — 2026-10-29 21:59	296,628.34 SAR	296,489.21 SAR	296,628.34 SAR	296,308.03 SAR	-0.05%	6
2026-10-29 22:00 — 2026-10-29 22:05	296,489.21 SAR	296,184.35 SAR	296,509.22 SAR	296,111.44 SAR	-0.10%	6
2026-10-29 22:06 — 2026-10-29 22:11	296,184.35 SAR	295,268.72 SAR	296,184.35 SAR	295,268.72 SAR	-0.31%	6
2026-10-29 22:12 — 2026-10-29 22:17	295,066.08 SAR	295,416.71 SAR	295,717.63 SAR	295,066.08 SAR	+0.12%	6
2026-10-29 22:18 — 2026-10-29 22:23	295,416.71 SAR	295,739.03 SAR	295,739.03 SAR	294,987.78 SAR	+0.11%	6
2026-10-29 22:24 — 2026-10-29 22:29	296,166.42 SAR	296,840.24 SAR	296,840.24 SAR	296,166.42 SAR	+0.23%	6
2026-10-29 22:30 — 2026-10-29 22:35	296,954.54 SAR	296,377.71 SAR	296,954.54 SAR	296,377.71 SAR	-0.19%	6
2026-10-29 22:36 — 2026-10-29 22:41	296,275.93 SAR	296,879.78 SAR	296,879.78 SAR	296,255.37 SAR	+0.20%	6
2026-10-29 22:42 — 2026-10-29 22:47	296,560.93 SAR	296,197.55 SAR	296,689.43 SAR	296,197.55 SAR	-0.12%	6
2026-10-29 22:48 — 2026-10-29 22:53	296,197.55 SAR	296,008.65 SAR	296,197.55 SAR	295,887.12 SAR	-0.06%	6
2026-10-29 22:54 — 2026-10-29 22:59	296,008.65 SAR	296,110.72 SAR	296,173.69 SAR	295,933.43 SAR	+0.03%	6
2026-10-29 23:00 — 2026-10-29 23:05	296,075.37 SAR	295,717.90 SAR	296,121.27 SAR	295,717.90 SAR	-0.12%	6
2026-10-29 23:06 — 2026-10-29 23:11	295,534.11 SAR	295,192.38 SAR	295,534.11 SAR	295,192.38 SAR	-0.12%	6
2026-10-29 23:12 — 2026-10-29 23:17	295,192.38 SAR	295,506.46 SAR	295,506.46 SAR	295,192.38 SAR	+0.11%	6
2026-10-29 23:18 — 2026-10-29 23:23	295,506.46 SAR	295,535.44 SAR	295,728.71 SAR	295,506.46 SAR	+0.01%	6
2026-10-29 23:24 — 2026-10-29 23:29	295,330.94 SAR	295,266.19 SAR	295,383.70 SAR	295,266.19 SAR	-0.02%	6
2026-10-29 23:30 — 2026-10-29 23:35	295,154.35 SAR	295,378.11 SAR	295,378.11 SAR	294,993.86 SAR	+0.08%	6
2026-10-29 23:36 — 2026-10-29 23:41	295,378.11 SAR	294,524.72 SAR	295,378.11 SAR	294,524.72 SAR	-0.29%	6
2026-10-29 23:42 — 2026-10-29 23:46	294,524.72 SAR	293,876.45 SAR	294,524.72 SAR	293,876.45 SAR	-0.22%	5