Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-11-01 00:13 — 2026-11-01 02:13 UTC

Eerste geregistreerde prijs: 290,813.04 SAR
2026-11-01 00:14 UTC
Laatste geregistreerde prijs: 291,580.36 SAR
2026-11-01 02:13 UTC
Hoogste geregistreerde prijs: 291,783.76 SAR
2026-11-01 02:07 UTC
Laagste geregistreerde prijs: 290,733.29 SAR
2026-11-01 00:19 UTC
Verandering: 767.33 SAR
+0.26%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 00:14 — 2026-11-01 00:17	290,813.04 SAR	290,741.36 SAR	290,813.04 SAR	290,741.36 SAR	-0.02%	4
2026-11-01 00:18 — 2026-11-01 00:23	290,741.36 SAR	290,838.60 SAR	290,838.60 SAR	290,733.29 SAR	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	290,838.60 SAR	290,981.50 SAR	290,981.50 SAR	290,838.60 SAR	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	290,981.50 SAR	291,132.76 SAR	291,132.76 SAR	290,981.50 SAR	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	291,132.76 SAR	291,214.42 SAR	291,228.33 SAR	291,132.76 SAR	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	291,213.70 SAR	291,169.15 SAR	291,215.55 SAR	291,169.15 SAR	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	291,169.15 SAR	291,179.87 SAR	291,184.83 SAR	291,168.07 SAR	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	291,200.64 SAR	291,273.13 SAR	291,286.34 SAR	291,200.64 SAR	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	291,273.13 SAR	291,277.89 SAR	291,277.89 SAR	291,266.35 SAR	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	291,277.89 SAR	291,387.60 SAR	291,394.58 SAR	291,277.89 SAR	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	291,387.60 SAR	291,398.20 SAR	291,398.20 SAR	291,357.53 SAR	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	291,398.20 SAR	291,415.49 SAR	291,418.34 SAR	291,398.20 SAR	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	291,420.26 SAR	291,435.51 SAR	291,435.51 SAR	291,420.26 SAR	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	291,426.44 SAR	291,387.13 SAR	291,426.44 SAR	291,375.04 SAR	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	291,419.35 SAR	291,530.13 SAR	291,534.23 SAR	291,419.35 SAR	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	291,537.05 SAR	291,664.53 SAR	291,664.53 SAR	291,537.05 SAR	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	291,631.25 SAR	291,456.44 SAR	291,631.25 SAR	291,456.44 SAR	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	291,457.01 SAR	291,329.86 SAR	291,457.01 SAR	291,318.33 SAR	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	291,329.86 SAR	291,514.34 SAR	291,514.34 SAR	291,329.86 SAR	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	291,514.34 SAR	291,667.73 SAR	291,783.76 SAR	291,514.34 SAR	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:13	291,580.36 SAR	291,580.36 SAR	291,580.36 SAR	291,580.36 SAR	0.00%	2