Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Laatste 2 uren

Tijdsperiode: 2026-10-23 08:44 — 2026-10-23 10:44 UTC

Eerste geregistreerde prijs: 306,905.96 SAR
2026-10-23 08:45 UTC
Laatste geregistreerde prijs: 306,513.16 SAR
2026-10-23 10:44 UTC
Hoogste geregistreerde prijs: 306,951.32 SAR
2026-10-23 08:46 UTC
Laagste geregistreerde prijs: 305,877.21 SAR
2026-10-23 09:42 UTC
Verandering: -392.80 SAR
-0.13%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:30.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 08:45 — 2026-10-23 08:47	306,905.96 SAR	306,951.32 SAR	306,951.32 SAR	306,905.96 SAR	+0.01%	3
2026-10-23 08:48 — 2026-10-23 08:53	306,848.38 SAR	306,889.24 SAR	306,911.82 SAR	306,848.38 SAR	+0.01%	6
2026-10-23 08:54 — 2026-10-23 08:59	306,932.57 SAR	306,676.46 SAR	306,932.57 SAR	306,676.46 SAR	-0.08%	6
2026-10-23 09:00 — 2026-10-23 09:05	306,701.33 SAR	306,668.14 SAR	306,701.33 SAR	306,451.54 SAR	-0.01%	6
2026-10-23 09:06 — 2026-10-23 09:11	306,682.17 SAR	306,732.38 SAR	306,732.38 SAR	306,682.17 SAR	+0.02%	6
2026-10-23 09:12 — 2026-10-23 09:17	306,712.95 SAR	306,684.58 SAR	306,741.77 SAR	306,684.58 SAR	-0.01%	6
2026-10-23 09:18 — 2026-10-23 09:23	306,628.34 SAR	306,657.40 SAR	306,756.04 SAR	306,628.34 SAR	+0.01%	6
2026-10-23 09:24 — 2026-10-23 09:29	306,643.29 SAR	306,142.39 SAR	306,643.29 SAR	306,142.39 SAR	-0.16%	6
2026-10-23 09:30 — 2026-10-23 09:35	306,238.19 SAR	306,084.54 SAR	306,238.94 SAR	306,084.54 SAR	-0.05%	6
2026-10-23 09:36 — 2026-10-23 09:41	306,125.53 SAR	305,973.66 SAR	306,125.53 SAR	305,973.66 SAR	-0.05%	6
2026-10-23 09:42 — 2026-10-23 09:47	305,877.21 SAR	306,219.80 SAR	306,219.80 SAR	305,877.21 SAR	+0.11%	6
2026-10-23 09:48 — 2026-10-23 09:53	306,041.49 SAR	306,182.48 SAR	306,182.48 SAR	306,041.49 SAR	+0.05%	6
2026-10-23 09:54 — 2026-10-23 09:59	306,187.87 SAR	306,311.08 SAR	306,311.08 SAR	306,163.94 SAR	+0.04%	6
2026-10-23 10:00 — 2026-10-23 10:05	306,263.69 SAR	306,150.69 SAR	306,263.69 SAR	306,150.69 SAR	-0.04%	6
2026-10-23 10:06 — 2026-10-23 10:11	306,118.22 SAR	306,383.63 SAR	306,441.04 SAR	306,118.22 SAR	+0.09%	6
2026-10-23 10:12 — 2026-10-23 10:17	306,539.59 SAR	306,726.06 SAR	306,726.06 SAR	306,539.59 SAR	+0.06%	6
2026-10-23 10:18 — 2026-10-23 10:23	306,738.86 SAR	306,792.04 SAR	306,792.04 SAR	306,738.86 SAR	+0.02%	6
2026-10-23 10:24 — 2026-10-23 10:29	306,826.09 SAR	306,663.19 SAR	306,826.09 SAR	306,652.93 SAR	-0.05%	6
2026-10-23 10:30 — 2026-10-23 10:35	306,568.82 SAR	306,461.72 SAR	306,568.82 SAR	306,400.73 SAR	-0.03%	6
2026-10-23 10:36 — 2026-10-23 10:41	306,461.72 SAR	306,434.85 SAR	306,519.89 SAR	306,385.62 SAR	-0.01%	6
2026-10-23 10:42 — 2026-10-23 10:44	306,434.85 SAR	306,513.16 SAR	306,513.16 SAR	306,434.85 SAR	+0.03%	3