Bitcoin Prijs SAR (Saoedi-Arabische riyal)

Prijsontwikkeling van Bitcoin — SAR · Gisteren

Tijdsperiode: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Eerste geregistreerde prijs: 277,653.91 SAR
2026-11-11 23:00 UTC
Laatste geregistreerde prijs: 269,475.59 SAR
2026-11-12 22:59 UTC
Hoogste geregistreerde prijs: 278,897.46 SAR
2026-11-12 02:22 UTC
Laagste geregistreerde prijs: 268,915.64 SAR
2026-11-12 22:04 UTC
Verandering: -8,178.31 SAR
-2.95%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Saoedi-Arabische riyal (SAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 23:00 — 2026-11-11 23:59	277,653.91 SAR	278,225.28 SAR	278,225.28 SAR	276,132.45 SAR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	278,225.28 SAR	278,066.17 SAR	278,468.04 SAR	277,510.57 SAR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	278,244.81 SAR	276,579.82 SAR	278,244.81 SAR	276,555.63 SAR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	276,629.87 SAR	278,083.82 SAR	278,897.46 SAR	276,613.61 SAR	+0.53%	60
2026-11-12 03:00 — 2026-11-12 03:59	278,087.87 SAR	277,990.27 SAR	278,314.30 SAR	277,806.03 SAR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	277,990.27 SAR	277,894.57 SAR	278,281.80 SAR	277,594.65 SAR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	277,871.35 SAR	277,423.82 SAR	277,871.35 SAR	277,163.53 SAR	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	277,409.01 SAR	276,833.28 SAR	277,808.06 SAR	276,833.28 SAR	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	276,833.28 SAR	277,522.21 SAR	277,522.21 SAR	276,825.88 SAR	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	277,522.21 SAR	277,376.30 SAR	277,640.68 SAR	277,024.24 SAR	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	277,399.93 SAR	276,715.71 SAR	277,399.93 SAR	276,219.79 SAR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	276,905.93 SAR	276,813.71 SAR	277,312.12 SAR	276,645.24 SAR	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	276,860.91 SAR	274,344.86 SAR	276,873.42 SAR	274,344.86 SAR	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	274,715.06 SAR	274,990.28 SAR	275,644.88 SAR	274,396.10 SAR	+0.10%	60
2026-11-12 13:00 — 2026-11-12 13:59	274,959.30 SAR	273,569.60 SAR	274,959.30 SAR	273,240.83 SAR	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	273,311.24 SAR	269,520.35 SAR	273,400.34 SAR	269,520.35 SAR	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	269,811.22 SAR	269,689.56 SAR	270,187.09 SAR	268,939.54 SAR	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	270,048.52 SAR	270,903.11 SAR	271,976.92 SAR	269,729.78 SAR	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	270,903.11 SAR	271,250.24 SAR	271,612.94 SAR	270,336.30 SAR	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	271,228.07 SAR	270,410.41 SAR	271,633.87 SAR	270,060.54 SAR	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	270,557.60 SAR	270,448.04 SAR	270,557.60 SAR	269,532.18 SAR	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	270,448.04 SAR	269,588.00 SAR	270,448.04 SAR	269,361.23 SAR	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	269,580.50 SAR	269,950.79 SAR	270,124.81 SAR	269,273.16 SAR	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	269,937.62 SAR	269,475.59 SAR	269,937.62 SAR	268,915.64 SAR	-0.17%	60