1 Bitcoin in Grivna

UAH

Laatste 2 dagen
nl

Nederlands

Bitcoin prijs laatste 2 dagen in Oekraïense grivna

Laatste 2 dagen

-9,904.33 UAH -0.27 %

In de Laatste 2 dagen is de Bitcoin prijs met 9,904.33 UAH gedaald, wat duidt op een trend van -0.27 in procentuele termen

Bitcoin Marktkapitalisatie Laatste 2 dagen

Laatste 2 dagen

Bitcoin Blok Vergoedingspercentages Laatste 2 dagen

Laatste 2 dagen

Prijsontwikkeling van Bitcoin — UAH · Laatste 2 dagen

Tijdsperiode: — UTC

Eerste geregistreerde prijs
3,645,756.48 UAH
UTC
Laatste geregistreerde prijs
3,635,852.15 UAH
UTC
Hoogste geregistreerde prijs
3,734,828.91 UAH
UTC
Laagste geregistreerde prijs
3,626,045.72 UAH
UTC
Verandering
-9,904.33 UAH
-0.27%
Waarnemingen
2,817

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)Eerste geregistreerde prijsLaatste geregistreerde prijsHoogste geregistreerde prijsLaagste geregistreerde prijsVeranderingWaarnemingen
3,645,756.48 UAH3,645,756.48 UAH3,645,756.48 UAH3,645,756.48 UAH —1

— 		3,645,885.57 UAH3,640,670.66 UAH3,647,966.60 UAH3,639,355.44 UAH -0.14%60

— 		3,642,690.34 UAH3,655,439.55 UAH3,655,493.44 UAH3,642,690.34 UAH +0.35%60

— 		3,655,439.55 UAH3,638,985.28 UAH3,655,439.55 UAH3,638,456.08 UAH -0.45%60

— 		3,638,985.28 UAH3,649,585.47 UAH3,653,698.13 UAH3,637,113.76 UAH +0.29%60

— 		3,646,943.18 UAH3,646,287.38 UAH3,651,242.52 UAH3,643,684.23 UAH -0.02%60

— 		3,648,514.30 UAH3,642,177.88 UAH3,649,216.33 UAH3,640,153.87 UAH -0.17%60

— 		3,643,550.01 UAH3,653,582.34 UAH3,657,298.97 UAH3,634,091.29 UAH +0.28%60

— 		3,654,167.40 UAH3,651,224.69 UAH3,660,881.32 UAH3,648,854.68 UAH -0.08%60

— 		3,651,224.69 UAH3,664,733.50 UAH3,665,330.61 UAH3,647,226.35 UAH +0.37%60

— 		3,663,685.26 UAH3,646,382.67 UAH3,663,685.26 UAH3,645,795.54 UAH -0.47%60

— 		3,646,877.34 UAH3,661,945.04 UAH3,661,945.04 UAH3,644,545.03 UAH +0.41%59

— 		3,661,945.04 UAH3,673,233.97 UAH3,676,288.42 UAH3,658,873.34 UAH +0.31%60

— 		3,671,099.72 UAH3,669,413.86 UAH3,675,909.99 UAH3,666,922.34 UAH -0.05%59

— 		3,673,863.77 UAH3,671,332.88 UAH3,683,135.83 UAH3,670,028.70 UAH -0.07%60

— 		3,670,817.10 UAH3,675,184.11 UAH3,677,087.22 UAH3,667,902.13 UAH +0.12%60

— 		3,674,954.09 UAH3,680,592.49 UAH3,683,024.05 UAH3,674,512.05 UAH +0.15%60

— 		3,682,714.09 UAH3,680,637.78 UAH3,682,806.42 UAH3,674,988.39 UAH -0.06%59

— 		3,680,637.78 UAH3,688,330.35 UAH3,702,416.15 UAH3,676,230.39 UAH +0.21%60

— 		3,688,330.35 UAH3,687,145.85 UAH3,690,957.46 UAH3,683,692.67 UAH -0.03%60

— 		3,687,145.85 UAH3,687,492.43 UAH3,690,718.69 UAH3,682,845.10 UAH +0.01%60

— 		3,687,132.34 UAH3,679,499.81 UAH3,687,132.34 UAH3,678,650.71 UAH -0.21%60

— 		3,679,499.81 UAH3,689,223.28 UAH3,689,559.92 UAH3,673,944.75 UAH +0.26%60

— 		3,688,408.11 UAH3,699,235.91 UAH3,705,224.59 UAH3,687,161.29 UAH +0.29%60

— 		3,699,118.99 UAH3,706,062.41 UAH3,709,764.94 UAH3,695,686.21 UAH +0.19%60

— 		3,705,504.78 UAH3,699,564.96 UAH3,706,090.86 UAH3,697,111.33 UAH -0.16%60

— 		3,699,612.49 UAH3,695,768.23 UAH3,699,612.49 UAH3,695,768.23 UAH -0.10%60

— 		3,696,135.87 UAH3,694,968.37 UAH3,699,725.91 UAH3,694,478.90 UAH -0.03%60

— 		3,694,824.10 UAH3,701,179.56 UAH3,701,933.22 UAH3,694,322.93 UAH +0.17%60

— 		3,703,213.52 UAH3,722,147.26 UAH3,730,081.94 UAH3,703,213.52 UAH +0.51%60

— 		3,723,151.77 UAH3,722,522.76 UAH3,724,521.03 UAH3,717,586.51 UAH -0.02%60

— 		3,722,522.76 UAH3,724,830.24 UAH3,727,193.40 UAH3,721,310.84 UAH +0.06%60

— 		3,723,478.32 UAH3,714,823.70 UAH3,723,478.32 UAH3,714,823.70 UAH -0.23%60

— 		3,715,319.60 UAH3,687,907.61 UAH3,715,319.60 UAH3,687,907.61 UAH -0.74%60

— 		3,687,886.28 UAH3,683,084.27 UAH3,691,484.04 UAH3,676,347.29 UAH -0.13%60

— 		3,685,778.23 UAH3,678,712.46 UAH3,692,062.11 UAH3,676,295.27 UAH -0.19%60

— 		3,679,764.25 UAH3,678,956.13 UAH3,687,912.58 UAH3,677,652.77 UAH -0.02%60

— 		3,678,942.72 UAH3,683,638.41 UAH3,685,450.23 UAH3,675,083.03 UAH +0.13%60

— 		3,684,116.77 UAH3,696,618.56 UAH3,696,618.56 UAH3,676,649.23 UAH +0.34%60

— 		3,695,497.71 UAH3,699,239.55 UAH3,711,486.73 UAH3,688,847.38 UAH +0.10%60

— 		3,703,384.22 UAH3,725,047.27 UAH3,725,047.27 UAH3,702,262.75 UAH +0.58%60

— 		3,726,313.82 UAH3,713,436.51 UAH3,734,828.91 UAH3,702,344.13 UAH -0.35%60

— 		3,713,436.51 UAH3,704,419.90 UAH3,716,039.67 UAH3,696,303.45 UAH -0.24%59

— 		3,704,419.90 UAH3,701,358.37 UAH3,705,676.75 UAH3,695,667.66 UAH -0.08%60

— 		3,701,300.59 UAH3,703,714.86 UAH3,704,497.42 UAH3,696,974.07 UAH +0.07%60

— 		3,703,714.86 UAH3,693,032.65 UAH3,704,816.54 UAH3,693,032.65 UAH -0.29%60

— 		3,693,457.21 UAH3,651,533.57 UAH3,693,457.21 UAH3,649,945.90 UAH -1.14%60

— 		3,647,742.74 UAH3,635,852.15 UAH3,648,623.61 UAH3,626,045.72 UAH -0.33%60

Bitcoin Prijs UAH · Live · Alle perioden

Bitcoin Rekenmachine

BTC

UAH

Prijsontwikkeling: Laatste 2 dagen

-9,904.33 UAH -0.27 %

Eerste geregistreerde prijs:
2026-10-27 03:59 UTC
3,645,756.48 UAH

Laatste geregistreerde prijs:
2026-10-29 02:59 UTC
3,635,852.15 UAH


In de Laatste 2 dagen is de Bitcoin prijs met 9,904.33 Grivna gedaald, wat duidt op een trend van -0.27 in procentuele termen

Marktkapitalisatie: Laatste 2 dagen

-204,147,948,304.08 UAH -0.28 %

Marktkapitalisatie:
2026-10-27 03:59 UTC
73,294,091,407,850.36 UAH

Marktkapitalisatie:
2026-10-29 02:59 UTC
73,089,943,459,546.28 UAH


In de Laatste 2 dagen is de Bitcoin Market Cap met 204,147,948,304.08 Grivna gedaald, wat duidt op een trend van -0.28 in procentuele termen

Transactiekosten: Laatste 2 dagen

2026-10-27 4:57

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 1.00 sats/vByte

Huidige Bitcoin Transactiekosten

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 3.00 sats/vByte

Prijsontwikkeling van Bitcoin

Oekraïense grivna (UAH) · 2026-10-27 03:59 — 2026-10-29 02:59 UTC

Crypto Traveler Crypto-vriendelijke reisboeking

Ontdek een nieuwe manier van reizen. Boek vluchten, hotels en eSIM-kaarten met Bitcoin en andere populaire cryptovaluta. Geen banken, geen verborgen kosten – alleen snelle, directe betalingen vanuit je crypto-wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).