1 Bitcoin in Naira

NGN

Laatste 2 dagen
nl

Nederlands

Bitcoin prijs laatste 2 dagen in Nigeriaanse naira

Laatste 2 dagen

-794,011.32 NGN -0.78 %

In de Laatste 2 dagen is de Bitcoin prijs met 794,011.32 NGN gedaald, wat duidt op een trend van -0.78 in procentuele termen

Bitcoin Marktkapitalisatie Laatste 2 dagen

Laatste 2 dagen

Bitcoin Blok Vergoedingspercentages Laatste 2 dagen

Laatste 2 dagen

Prijsontwikkeling van Bitcoin — NGN · Laatste 2 dagen

Tijdsperiode: — UTC

Eerste geregistreerde prijs
102,081,014.40 NGN
UTC
Laatste geregistreerde prijs
101,287,003.08 NGN
UTC
Hoogste geregistreerde prijs
102,733,416.86 NGN
UTC
Laagste geregistreerde prijs
99,480,669.00 NGN
UTC
Verandering
-794,011.32 NGN
-0.78%
Waarnemingen
2,821

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)Eerste geregistreerde prijsLaatste geregistreerde prijsHoogste geregistreerde prijsLaagste geregistreerde prijsVeranderingWaarnemingen
102,081,014.40 NGN102,081,014.40 NGN102,081,014.40 NGN102,081,014.40 NGN —1

— 		102,081,014.40 NGN101,973,110.95 NGN102,082,880.67 NGN101,920,054.87 NGN -0.11%60

— 		101,989,544.86 NGN101,937,715.28 NGN102,034,897.28 NGN101,937,715.28 NGN -0.05%60

— 		101,937,715.28 NGN101,906,774.64 NGN101,940,255.79 NGN101,832,230.39 NGN -0.03%60

— 		101,906,774.64 NGN102,116,025.90 NGN102,161,237.59 NGN101,906,774.64 NGN +0.21%60

— 		102,115,480.36 NGN102,070,747.21 NGN102,215,261.89 NGN102,070,747.21 NGN -0.04%60

— 		102,077,940.12 NGN102,032,253.93 NGN102,152,230.82 NGN102,018,040.34 NGN -0.04%60

— 		102,032,253.93 NGN102,042,012.10 NGN102,069,778.17 NGN101,991,398.15 NGN +0.01%60

— 		102,073,415.14 NGN102,451,808.69 NGN102,456,086.26 NGN102,051,591.32 NGN +0.37%60

— 		102,455,915.80 NGN102,390,005.47 NGN102,455,915.80 NGN102,333,970.99 NGN -0.06%60

— 		102,385,937.96 NGN102,392,202.06 NGN102,430,772.74 NGN102,338,294.86 NGN +0.01%60

— 		102,392,202.06 NGN102,347,126.76 NGN102,401,689.42 NGN102,288,802.73 NGN -0.04%60

— 		102,350,428.18 NGN102,454,420.61 NGN102,523,489.89 NGN102,350,428.18 NGN +0.10%60

— 		102,454,634.36 NGN102,443,960.24 NGN102,486,492.74 NGN102,404,816.01 NGN -0.01%60

— 		102,452,938.29 NGN102,406,628.19 NGN102,733,416.86 NGN102,367,321.73 NGN -0.05%60

— 		102,406,628.19 NGN102,541,744.18 NGN102,550,018.16 NGN102,370,802.72 NGN +0.13%60

— 		102,541,744.18 NGN102,589,642.37 NGN102,608,319.03 NGN102,526,463.35 NGN +0.05%60

— 		102,589,642.37 NGN102,184,296.99 NGN102,611,014.08 NGN102,162,277.61 NGN -0.40%60

— 		102,184,296.99 NGN102,202,163.21 NGN102,289,558.93 NGN102,058,660.41 NGN +0.02%60

— 		102,204,338.37 NGN102,444,117.15 NGN102,444,670.81 NGN102,173,389.58 NGN +0.23%60

— 		102,423,391.53 NGN102,411,946.33 NGN102,423,391.53 NGN102,290,412.43 NGN -0.01%60

— 		102,404,028.79 NGN102,197,259.89 NGN102,416,915.54 NGN102,197,259.89 NGN -0.20%60

— 		102,183,441.50 NGN100,124,449.65 NGN102,203,743.81 NGN100,124,449.65 NGN -2.01%60

— 		99,940,342.98 NGN100,296,173.27 NGN100,579,776.52 NGN99,940,342.98 NGN +0.36%60

— 		100,402,327.70 NGN100,626,611.53 NGN101,898,589.45 NGN100,402,327.70 NGN +0.22%60

— 		100,575,495.96 NGN101,401,751.60 NGN101,412,971.08 NGN100,538,470.51 NGN +0.82%60

— 		101,425,482.47 NGN101,373,877.64 NGN101,650,284.83 NGN100,822,578.16 NGN -0.05%60

— 		101,373,877.64 NGN101,483,276.78 NGN101,846,313.87 NGN101,337,584.89 NGN +0.11%60

— 		101,480,203.36 NGN100,936,375.60 NGN101,487,945.10 NGN100,936,375.60 NGN -0.54%60

— 		100,926,128.31 NGN100,801,299.89 NGN101,210,086.30 NGN100,801,299.89 NGN -0.12%60

— 		100,846,981.04 NGN100,475,241.10 NGN100,846,981.04 NGN100,219,678.45 NGN -0.37%60

— 		100,427,930.69 NGN100,270,270.99 NGN100,627,064.81 NGN99,861,734.71 NGN -0.16%60

— 		100,215,764.97 NGN99,653,371.44 NGN100,257,381.50 NGN99,585,139.50 NGN -0.56%60

— 		99,529,938.16 NGN100,435,259.23 NGN100,435,259.23 NGN99,480,669.00 NGN +0.91%60

— 		100,463,973.32 NGN100,160,010.64 NGN100,657,742.05 NGN99,943,082.45 NGN -0.30%60

— 		100,172,262.13 NGN99,997,464.73 NGN100,172,262.13 NGN99,873,535.72 NGN -0.17%60

— 		100,017,343.55 NGN100,321,739.76 NGN100,705,566.58 NGN99,875,302.11 NGN +0.30%60

— 		100,325,862.07 NGN100,969,925.92 NGN101,091,154.17 NGN100,280,098.51 NGN +0.64%60

— 		100,956,302.12 NGN100,777,235.77 NGN101,080,649.21 NGN100,597,599.69 NGN -0.18%60

— 		100,777,235.77 NGN100,892,950.67 NGN101,045,752.16 NGN100,280,825.55 NGN +0.11%60

— 		100,869,788.09 NGN101,777,972.36 NGN101,790,119.19 NGN100,685,402.33 NGN +0.90%60

— 		101,803,151.75 NGN101,139,357.37 NGN101,803,151.75 NGN100,846,454.04 NGN -0.65%60

— 		101,139,357.37 NGN100,875,392.73 NGN101,187,139.64 NGN100,575,562.41 NGN -0.26%60

— 		100,841,455.33 NGN100,449,518.30 NGN100,841,455.33 NGN100,277,777.62 NGN -0.39%60

— 		100,497,097.29 NGN100,763,381.05 NGN101,086,929.38 NGN100,433,522.67 NGN +0.26%60

— 		100,780,718.98 NGN100,785,650.20 NGN100,934,747.81 NGN100,517,684.05 NGN +0.00%60

— 		100,785,650.20 NGN100,960,978.84 NGN100,983,352.44 NGN100,711,428.52 NGN +0.17%60

— 		100,940,217.41 NGN101,287,003.08 NGN101,334,398.37 NGN100,866,142.02 NGN +0.34%60

Bitcoin Prijs NGN · Live · Alle perioden

Bitcoin Rekenmachine

BTC

NGN

Prijsontwikkeling: Laatste 2 dagen

-794,011.32 NGN -0.78 %

Eerste geregistreerde prijs:
2026-11-07 23:59 UTC
102,081,014.40 NGN

Laatste geregistreerde prijs:
2026-11-09 22:59 UTC
101,287,003.08 NGN


In de Laatste 2 dagen is de Bitcoin prijs met 794,011.32 Naira gedaald, wat duidt op een trend van -0.78 in procentuele termen

Marktkapitalisatie: Laatste 2 dagen

-16,058,300,014,481.50 NGN -0.78 %

Marktkapitalisatie:
2026-11-07 23:59 UTC
2,052,780,601,077,882.50 NGN

Marktkapitalisatie:
2026-11-09 22:59 UTC
2,036,722,301,063,401.00 NGN


In de Laatste 2 dagen is de Bitcoin Market Cap met 16,058,300,014,481.50 Naira gedaald, wat duidt op een trend van -0.78 in procentuele termen

Transactiekosten: Laatste 2 dagen

2026-11-08 0:50

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 1.00 sats/vByte

Huidige Bitcoin Transactiekosten

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 3.00 sats/vByte
Snelste 3.00 sats/vByte

Prijsontwikkeling van Bitcoin

Nigeriaanse naira (NGN) · 2026-11-07 23:59 — 2026-11-09 22:59 UTC

Crypto Traveler Crypto-vriendelijke reisboeking

Ontdek een nieuwe manier van reizen. Boek vluchten, hotels en eSIM-kaarten met Bitcoin en andere populaire cryptovaluta. Geen banken, geen verborgen kosten – alleen snelle, directe betalingen vanuit je crypto-wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).